$22.69 -0.11 (-0.48%) Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 22.69
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.48%)
Prev Close: 22.80
Open: 22.71
Bid: 22.62
Ask: 30.00
Options:

Call Options: EMLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EMLC1418J18 2.50 0.00 2.00 41.0 7.00 41.0 0.0 0
19.00 EMLC1418J19 1.50 0.00 1.00 41.0 6.00 41.0 0.0 0
20.00 EMLC1418J20 0.50 0.00 2.30 10.0 5.00 41.0 0.0 0
21.00 EMLC1418J21 1.50 0.00 1.65 41.0 1.80 53.0 0.0 0
22.00 EMLC1418J22 0.80 0.00 0.80 95.0 0.90 56.0 0.0 0
23.00 EMLC1418J23 0.15 0.00 0.15 198.0 0.25 218.0 1.0 50
24.00 EMLC1418J24 0.15 -0.95 0.10 43.0 0.05 2.0 10.0 23
25.00 EMLC1418J25 0.10 -1.05 0.05 32.0 1.15 10.0 20.0 270
26.00 EMLC1418J26 1.15 0.00 0.00 0.0 1.15 10.0 0.0 0

Put Options: EMLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EMLC1418V18 1.15 0.00 0.05 83.0 1.15 10.0 0.0 0
19.00 EMLC1418V19 0.10 0.00 0.05 107.0 0.10 188.0 0.0 0
20.00 EMLC1418V20 0.10 0.00 0.05 145.0 0.10 196.0 0.0 0
21.00 EMLC1418V21 0.15 0.00 0.05 239.0 0.10 211.0 0.0 0
22.00 EMLC1418V22 0.20 0.05 0.15 178.0 0.25 282.0 4.0 4
23.00 EMLC1418V23 0.35 -0.10 0.45 108.0 0.60 159.0 1.0 1
24.00 EMLC1418V24 0.60 0.45 0.15 31.0 4.70 10.0 8.0 68
25.00 EMLC1418V25 1.35 -0.65 2.00 10.0 5.00 41.0 20.0 40
26.00 EMLC1418V26 1.00 0.00 1.00 41.0 6.00 41.0 0.0 0