$22.77 +0.06 (0.26%) Mkt Vector ETF Shs Market Vectors Emerging Markets Local Currency Bond ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 22.77
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.06 (0.26%)
Prev Close: 22.71
Open: 22.79
Bid: 22.68
Ask: 29.98
Options:

Call Options: EMLC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EMLC1420L21 1.40 0.00 0.20 30.0 4.70 420.0 0.0 0
22.00 EMLC1420L22 0.60 0.00 0.40 29.0 0.90 139.0 0.0 0
23.00 EMLC1420L23 0.05 -0.05 0.05 275.0 0.10 33.0 20.0 20
24.00 EMLC1420L24 1.25 0.00 0.00 0.0 1.20 643.0 0.0 0
25.00 EMLC1420L25 1.20 0.00 0.00 0.0 0.30 773.0 0.0 0

Put Options: EMLC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EMLC1420X21 0.10 0.00 0.05 267.0 0.10 273.0 0.0 0
22.00 EMLC1420X22 0.20 0.15 0.05 259.0 0.15 401.0 4.0 24
23.00 EMLC1420X23 0.40 0.00 0.35 165.0 0.55 165.0 0.0 0
24.00 EMLC1420X24 1.25 0.00 1.10 29.0 4.70 420.0 0.0 0
25.00 EMLC1420X25 2.10 0.00 0.25 30.0 4.70 420.0 0.0 0