MARKET VECTORS EM LOCAL CURR B $24.99
-0.36
18/6/2013 04:18 PM
|
NYSEARCA
:
EMLC
| Industries :
| Last Trade: |
24.99 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
-0.36 (-1.42 %) |
| Prev Close: |
25.35 |
| Open: |
25.19 |
| Bid: |
25.00 |
| Ask: |
25.07 |
Options:
Call Options: EMLC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 24.00 |
EMLC1322F24 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 25.00 |
EMLC1322F25 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 26.00 |
EMLC1322F26 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 27.00 |
EMLC1322F27 |
0.20 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
2 |
| 28.00 |
EMLC1322F28 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 29.00 |
EMLC1322F29 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
Put Options: EMLC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 24.00 |
EMLC1322R24 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 25.00 |
EMLC1322R25 |
0.10 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
1 |
| 26.00 |
EMLC1322R26 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 27.00 |
EMLC1322R27 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
10 |
0 |
0 |
| 28.00 |
EMLC1322R28 |
0.00 |
0.00 |
0.55 |
10 |
5.50 |
10 |
0 |
0 |
| 29.00 |
EMLC1322R29 |
0.00 |
0.00 |
1.55 |
10 |
6.50 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
