$27.46 +0.18 (0.67%) Frst Trt ETF IV Shs First Trust North American Energy Infra Fund - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 27.46
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.18 (0.67%)
Prev Close: 27.28
Open: 27.37
Bid: 27.38
Ask: 28.55
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EMLP1422K16 8.90 0.00 9.10 1.0 13.80 1.0 0.0 0
17.00 EMLP1422K17 7.90 0.00 8.10 1.0 12.80 1.0 0.0 0
18.00 EMLP1422K18 6.90 0.00 7.10 1.0 11.80 1.0 0.0 0
19.00 EMLP1422K19 5.90 0.00 6.10 1.0 10.80 1.0 0.0 0
20.00 EMLP1422K20 4.80 0.00 4.90 1.0 9.80 1.0 0.0 0
21.00 EMLP1422K21 3.80 0.00 3.90 1.0 8.80 1.0 0.0 0
22.00 EMLP1422K22 2.85 0.00 2.90 1.0 7.80 1.0 0.0 0
23.00 EMLP1422K23 1.85 0.00 1.90 1.0 6.80 1.0 0.0 0
24.00 EMLP1422K24 0.85 0.00 1.00 1.0 5.70 1.0 0.0 0
25.00 EMLP1422K25 4.90 0.00 0.30 1.0 4.80 1.0 0.0 0
26.00 EMLP1422K26 4.90 0.00 0.00 0.0 4.80 1.0 0.0 0
27.00 EMLP1422K27 4.90 0.00 0.00 0.0 4.90 3.0 0.0 0
28.00 EMLP1422K28 4.20 0.00 0.00 0.0 3.80 3.0 0.0 0
29.00 EMLP1422K29 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
30.00 EMLP1422K30 3.90 0.00 0.00 0.0 0.60 4.0 0.0 0
31.00 EMLP1422K31 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
32.00 EMLP1422K32 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
33.00 EMLP1422K33 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
34.00 EMLP1422K34 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
35.00 EMLP1422K35 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
36.00 EMLP1422K36 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
37.00 EMLP1422K37 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
38.00 EMLP1422K38 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
39.00 EMLP1422K39 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
40.00 EMLP1422K40 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EMLP1422W16 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
17.00 EMLP1422W17 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
18.00 EMLP1422W18 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
19.00 EMLP1422W19 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
20.00 EMLP1422W20 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
21.00 EMLP1422W21 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
22.00 EMLP1422W22 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
23.00 EMLP1422W23 3.90 0.00 0.00 0.0 4.20 1.0 0.0 0
24.00 EMLP1422W24 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
25.00 EMLP1422W25 3.90 0.00 0.00 0.0 4.70 1.0 0.0 0
26.00 EMLP1422W26 4.10 0.00 0.00 0.0 4.20 1.0 0.0 0
27.00 EMLP1422W27 4.50 0.00 0.00 0.0 4.50 1.0 0.0 0
28.00 EMLP1422W28 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
29.00 EMLP1422W29 4.90 0.00 0.10 1.0 4.80 1.0 0.0 0
30.00 EMLP1422W30 0.30 0.00 0.40 3.0 5.30 3.0 0.0 0
31.00 EMLP1422W31 1.45 0.00 1.40 3.0 6.30 3.0 0.0 0
32.00 EMLP1422W32 2.45 0.00 2.40 3.0 7.30 3.0 0.0 0
33.00 EMLP1422W33 3.40 0.00 3.40 3.0 8.30 3.0 0.0 0
34.00 EMLP1422W34 4.40 0.00 4.40 3.0 9.30 3.0 0.0 0
35.00 EMLP1422W35 5.50 0.00 5.40 1.0 10.10 1.0 0.0 0
36.00 EMLP1422W36 6.50 0.00 6.40 1.0 11.10 1.0 0.0 0
37.00 EMLP1422W37 7.50 0.00 7.40 1.0 12.10 1.0 0.0 0
38.00 EMLP1422W38 8.50 0.00 8.40 1.0 13.10 1.0 0.0 0
39.00 EMLP1422W39 9.50 0.00 9.40 1.0 14.10 1.0 0.0 0
40.00 EMLP1422W40 10.30 0.00 10.40 1.0 15.10 1.0 0.0 0