Frst Trt ETF IV Shs First Trust North American Energy Infra Fund $28.09

up +0.17


27/8/2014 03:59 PM  |  NYSEARCA : EMLP
Last Trade: 28.09
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.17 (0.59 %)
Prev Close: 27.92
Open: 27.92
Bid: 28.06
Ask: 28.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMLP Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420I20 5.70 0.00 5.60 1.0 10.30 1.0 0.0 0
21.00 EMLP1420I21 4.70 0.00 4.50 1.0 9.40 1.0 0.0 0
22.00 EMLP1420I22 3.70 0.00 3.50 1.0 8.40 1.0 0.0 0
22.50 EMLP1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420I23 2.70 0.00 2.50 1.0 7.40 1.0 0.0 0
24.00 EMLP1420I24 1.70 0.00 1.50 1.0 6.40 1.0 0.0 0
25.00 EMLP1420I25 0.70 0.00 0.50 1.0 5.40 1.0 0.0 0
26.00 EMLP1420I26 4.80 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 EMLP1420I27 4.80 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 EMLP1420I28 3.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 EMLP1420I29 4.70 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 EMLP1420I30 4.70 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420U20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 EMLP1420U21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 EMLP1420U22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.50 EMLP1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420U23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 EMLP1420U24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 EMLP1420U25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 EMLP1420U26 4.90 0.00 0.05 3.0 4.90 1.0 0.0 0
27.00 EMLP1420U27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 EMLP1420U28 4.90 0.00 0.05 1.0 4.90 1.0 0.0 0
29.00 EMLP1420U29 4.90 0.00 1.00 1.0 4.90 1.0 0.0 0
30.00 EMLP1420U30 4.90 0.00 0.05 1.0 4.90 1.0 0.0 0
Trading Center