$27.75 +0.08 (0.29%) Frst Trt ETF IV Shs First Trust North American Energy Infra Fund - NYSEARCA

Oct. 31, 2014 | 03:59 PM
Last Trade: 27.75
Trade Time: Oct 31 03:59 PM Eastern Daylight Time
Change: +0.08 (0.29%)
Prev Close: 27.67
Open: 27.87
Bid: 27.72
Ask: 27.75
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EMLP1422K16 9.40 0.00 9.30 3.0 14.00 1.0 0.0 0
17.00 EMLP1422K17 8.20 0.00 8.20 1.0 13.10 1.0 0.0 0
18.00 EMLP1422K18 7.20 0.00 7.30 1.0 12.20 1.0 0.0 0
19.00 EMLP1422K19 6.20 0.00 6.30 1.0 11.20 1.0 0.0 0
20.00 EMLP1422K20 5.20 0.00 5.30 1.0 10.20 1.0 0.0 0
21.00 EMLP1422K21 4.20 0.00 4.30 1.0 9.20 1.0 0.0 0
22.00 EMLP1422K22 3.20 0.00 3.30 1.0 8.20 1.0 0.0 0
23.00 EMLP1422K23 2.20 0.00 2.30 1.0 7.20 1.0 0.0 0
24.00 EMLP1422K24 1.20 0.00 1.30 3.0 6.20 3.0 0.0 0
25.00 EMLP1422K25 0.10 0.00 0.30 1.0 5.20 1.0 0.0 0
26.00 EMLP1422K26 4.80 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 EMLP1422K27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 EMLP1422K28 3.20 0.00 0.00 0.0 4.90 3.0 0.0 0
29.00 EMLP1422K29 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 EMLP1422K30 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
31.00 EMLP1422K31 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
32.00 EMLP1422K32 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
33.00 EMLP1422K33 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
34.00 EMLP1422K34 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
35.00 EMLP1422K35 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
36.00 EMLP1422K36 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
37.00 EMLP1422K37 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
38.00 EMLP1422K38 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
39.00 EMLP1422K39 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
40.00 EMLP1422K40 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EMLP1422W16 3.00 0.00 0.00 0.0 4.90 1.0 0.0 0
17.00 EMLP1422W17 3.00 0.00 0.00 0.0 4.90 1.0 0.0 0
18.00 EMLP1422W18 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
19.00 EMLP1422W19 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
20.00 EMLP1422W20 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 EMLP1422W21 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 EMLP1422W22 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
23.00 EMLP1422W23 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 EMLP1422W24 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 EMLP1422W25 3.10 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 EMLP1422W26 3.00 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 EMLP1422W27 3.10 0.00 0.00 0.0 4.90 3.0 0.0 0
28.00 EMLP1422W28 4.90 0.00 0.10 1.0 4.90 3.0 0.0 0
29.00 EMLP1422W29 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
30.00 EMLP1422W30 0.10 0.00 0.10 1.0 4.90 1.0 0.0 0
31.00 EMLP1422W31 1.10 0.00 1.00 3.0 5.90 3.0 0.0 0
32.00 EMLP1422W32 2.10 0.00 2.00 3.0 6.90 3.0 0.0 0
33.00 EMLP1422W33 3.10 0.00 3.00 1.0 7.90 1.0 0.0 0
34.00 EMLP1422W34 4.20 0.00 4.00 1.0 8.90 1.0 0.0 0
35.00 EMLP1422W35 5.20 0.00 5.00 1.0 9.90 1.0 0.0 0
36.00 EMLP1422W36 6.20 0.00 6.00 1.0 10.90 1.0 0.0 0
37.00 EMLP1422W37 7.20 0.00 7.00 1.0 11.90 1.0 0.0 0
38.00 EMLP1422W38 8.20 0.00 8.00 1.0 12.90 1.0 0.0 0
39.00 EMLP1422W39 9.20 0.00 9.00 1.0 13.90 1.0 0.0 0
40.00 EMLP1422W40 10.20 0.00 10.00 1.0 14.90 1.0 0.0 0