$27.96 +0.16 (0.58%) Frst Trt ETF IV Shs First Trust North American Energy Infra Fund - NYSEARCA

Sep. 19, 2014 | 11:39 AM
Last Trade: 27.96
Trade Time: Sep 19 11:39 AM Eastern Daylight Time
Change: +0.16 (0.58%)
Prev Close: 27.80
Open: 27.79
Bid: 27.94
Ask: 27.97
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420I20 5.30 0.00 5.50 1.0 10.20 1.0 0.0 0
21.00 EMLP1420I21 4.30 0.00 4.60 1.0 9.30 2.0 0.0 0
22.00 EMLP1420I22 3.30 0.00 3.60 1.0 8.30 2.0 0.0 0
22.50 EMLP1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420I23 2.30 0.00 2.60 1.0 7.30 2.0 0.0 0
24.00 EMLP1420I24 1.30 0.00 1.60 1.0 6.30 2.0 0.0 0
25.00 EMLP1420I25 0.20 0.00 0.60 1.0 5.30 2.0 0.0 0
26.00 EMLP1420I26 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
27.00 EMLP1420I27 4.90 0.00 0.00 0.0 4.80 1.0 0.0 0
28.00 EMLP1420I28 3.80 0.00 0.05 1.0 3.90 3.0 0.0 0
29.00 EMLP1420I29 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
30.00 EMLP1420I30 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420U20 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
21.00 EMLP1420U21 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
22.00 EMLP1420U22 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
22.50 EMLP1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420U23 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
24.00 EMLP1420U24 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
25.00 EMLP1420U25 4.70 0.00 0.00 0.0 4.70 1.0 0.0 0
26.00 EMLP1420U26 4.70 0.00 0.05 3.0 4.70 1.0 0.0 0
27.00 EMLP1420U27 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
28.00 EMLP1420U28 4.20 0.00 0.05 1.0 4.50 3.0 0.0 0
29.00 EMLP1420U29 4.80 0.00 1.00 1.0 4.80 1.0 0.0 0
30.00 EMLP1420U30 4.80 0.00 0.10 1.0 4.80 1.0 0.0 0