Frst Trt ETF IV Shs First Trust North American Energy Infra Fund $28.15

down -0.08


2/9/2014 04:00 PM  |  NYSEARCA : EMLP
Last Trade: 28.15
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.28 %)
Prev Close: 28.23
Open: 28.29
Bid: 28.14
Ask: 28.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMLP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420I20 5.80 0.00 6.00 1.0 10.70 1.0 0.0 0
21.00 EMLP1420I21 4.70 0.00 4.70 3.0 9.50 1.0 0.0 0
22.00 EMLP1420I22 3.70 0.00 3.70 3.0 8.60 3.0 0.0 0
22.50 EMLP1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420I23 2.70 0.00 2.80 1.0 7.60 3.0 0.0 0
24.00 EMLP1420I24 1.70 0.00 1.80 1.0 6.50 1.0 0.0 0
25.00 EMLP1420I25 0.70 0.00 0.80 1.0 5.50 1.0 0.0 0
26.00 EMLP1420I26 4.90 0.00 0.00 0.0 4.80 1.0 0.0 0
27.00 EMLP1420I27 4.90 0.00 0.00 0.0 4.80 1.0 0.0 0
28.00 EMLP1420I28 4.90 0.00 0.00 0.0 3.90 3.0 0.0 0
29.00 EMLP1420I29 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
30.00 EMLP1420I30 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420U20 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
21.00 EMLP1420U21 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
22.00 EMLP1420U22 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
22.50 EMLP1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420U23 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
24.00 EMLP1420U24 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
25.00 EMLP1420U25 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
26.00 EMLP1420U26 4.90 0.00 0.05 3.0 4.70 1.0 0.0 0
27.00 EMLP1420U27 4.90 0.00 0.00 0.0 4.70 1.0 0.0 0
28.00 EMLP1420U28 4.90 0.00 0.05 1.0 3.80 3.0 0.0 0
29.00 EMLP1420U29 4.90 0.00 1.00 1.0 4.80 1.0 0.0 0
30.00 EMLP1420U30 4.90 0.00 0.05 1.0 4.80 1.0 0.0 0
Trading Center