Frst Trt ETF IV Shs First Trust North American Energy Infra Fund $27.99

down 0.00


21/8/2014 03:59 PM  |  NYSEARCA : EMLP
Last Trade: 27.99
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.99
Open: 28.00
Bid: 27.98
Ask: 27.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EMLP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420I20 5.60 0.00 5.60 1.0 10.30 1.0 0.0 0
21.00 EMLP1420I21 4.60 0.00 4.60 1.0 9.30 1.0 0.0 0
22.00 EMLP1420I22 3.60 0.00 3.60 1.0 8.30 1.0 0.0 0
22.50 EMLP1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420I23 2.60 0.00 2.60 1.0 7.30 1.0 0.0 0
24.00 EMLP1420I24 1.60 0.00 1.60 1.0 6.30 1.0 0.0 0
25.00 EMLP1420I25 0.60 0.00 0.60 1.0 5.30 1.0 0.0 0
26.00 EMLP1420I26 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
27.00 EMLP1420I27 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
28.00 EMLP1420I28 4.90 0.00 0.00 0.0 4.90 3.0 0.0 0
29.00 EMLP1420I29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 EMLP1420I30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420U20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 EMLP1420U21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 EMLP1420U22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.50 EMLP1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420U23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 EMLP1420U24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 EMLP1420U25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 EMLP1420U26 4.90 0.00 0.05 3.0 4.90 1.0 0.0 0
27.00 EMLP1420U27 4.90 0.00 0.00 0.0 4.90 3.0 0.0 0
28.00 EMLP1420U28 4.90 0.00 0.05 1.0 4.90 3.0 0.0 0
29.00 EMLP1420U29 4.80 0.00 1.00 1.0 4.80 1.0 0.0 0
30.00 EMLP1420U30 4.80 0.00 0.05 1.0 4.80 1.0 0.0 0
Trading Center