$27.92 -0.54 (-1.91%) Frst Trt ETF IV Shs First Trust North American Energy Infra Fund - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 27.92
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.54 (-1.91%)
Prev Close: 28.46
Open: 28.13
Bid: 27.25
Ask: 36.36
Options:

Call Options: EMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420L20 5.80 0.00 5.60 1.0 10.30 1.0 0.0 0
21.00 EMLP1420L21 4.80 0.00 4.60 1.0 9.30 1.0 0.0 0
22.00 EMLP1420L22 3.80 0.00 3.60 1.0 8.30 1.0 0.0 0
22.50 EMLP1420L22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420L23 2.95 0.00 2.70 1.0 7.40 1.0 0.0 0
24.00 EMLP1420L24 1.90 0.00 1.70 1.0 6.40 1.0 0.0 0
25.00 EMLP1420L25 0.90 0.00 0.70 1.0 5.40 1.0 0.0 0
26.00 EMLP1420L26 4.90 0.00 0.20 1.0 4.80 1.0 0.0 0
27.00 EMLP1420L27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 EMLP1420L28 2.00 0.00 0.00 0.0 2.00 25.0 0.0 0
29.00 EMLP1420L29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 EMLP1420L30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: EMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EMLP1420X20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 EMLP1420X21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 EMLP1420X22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.50 EMLP1420X22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 EMLP1420X23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 EMLP1420X24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 EMLP1420X25 4.90 0.00 0.05 1.0 4.90 1.0 0.0 0
26.00 EMLP1420X26 4.90 0.00 0.05 1.0 4.90 1.0 0.0 0
27.00 EMLP1420X27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 EMLP1420X28 4.90 0.00 0.20 1.0 4.90 1.0 0.0 0
29.00 EMLP1420X29 4.90 0.00 0.20 1.0 4.90 1.0 0.0 0
30.00 EMLP1420X30 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0