$39.05 +0.57 (1.48%) iSh MSCI NZ Cp Shs - NYSEARCA

Oct. 20, 2014 | 02:44 PM
Last Trade: 39.05
Trade Time: Oct 20 02:44 PM Eastern Daylight Time
Change: +0.57 (1.48%)
Prev Close: 38.48
Open: 38.66
Bid: 39.03
Ask: 39.09
Options:

Call Options: ENZL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 ENZL1422K37 1.80 0.00 2.20 71.0 2.50 80.0 0.0 0
38.00 ENZL1422K38 1.10 0.00 1.45 64.0 1.70 75.0 0.0 0
39.00 ENZL1422K39 0.85 0.25 0.80 78.0 1.05 79.0 10.0 0
40.00 ENZL1422K40 0.45 0.20 0.40 69.0 0.50 4.0 1.0 1
41.00 ENZL1422K41 0.05 0.00 0.15 79.0 0.25 78.0 0.0 0

Put Options: ENZL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 ENZL1422W37 0.55 0.10 0.30 69.0 0.45 84.0 26.0 56
38.00 ENZL1422W38 0.70 0.00 0.50 69.0 0.70 90.0 0.0 0
39.00 ENZL1422W39 1.15 0.00 0.85 68.0 1.10 99.0 0.0 0
40.00 ENZL1422W40 2.06 0.31 1.35 74.0 1.65 81.0 30.0 30
41.00 ENZL1422W41 2.55 0.00 2.10 69.0 2.40 68.0 0.0 0