$40.50 +0.52 (1.30%) iSh MSCI NZ Cp Shs - NYSEARCA

Nov. 26, 2014 | 03:41 PM
Last Trade: 40.50
Trade Time: Nov 26 03:41 PM Eastern Daylight Time
Change: +0.52 (1.30%)
Prev Close: 39.98
Open: 40.24
Bid: 40.43
Ask: 40.52
Options:

Call Options: ENZL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 ENZL1420L37 0.50 0.00 1.00 31.0 6.00 31.0 0.0 0
38.00 ENZL1420L38 1.95 0.00 1.40 10.0 4.70 10.0 0.0 0
39.00 ENZL1420L39 1.10 0.00 1.45 70.0 1.70 69.0 0.0 0
40.00 ENZL1420L40 0.60 0.00 0.65 82.0 0.90 58.0 22.0 22
41.00 ENZL1420L41 0.10 0.00 0.20 21.0 0.30 64.0 0.0 0
42.00 ENZL1420L42 0.25 0.00 0.05 72.0 0.25 83.0 0.0 0

Put Options: ENZL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 ENZL1420X37 0.15 0.00 0.10 61.0 0.25 82.0 0.0 0
38.00 ENZL1420X38 0.25 -0.05 0.20 84.0 0.30 74.0 22.0 44
39.00 ENZL1420X39 0.45 -0.20 0.45 83.0 0.60 75.0 33.0 33
40.00 ENZL1420X40 0.90 -0.35 0.90 77.0 1.15 90.0 30.0 30
41.00 ENZL1420X41 0.95 0.00 1.60 10.0 2.10 10.0 0.0 0
42.00 ENZL1420X42 2.15 1.65 0.05 11.0 5.00 31.0 47.0 47