iSh MSCI NZ Cp Shs  $41.39

down -0.30


24/7/2014 04:00 PM  |  NYSEARCA : ENZL
Last Trade: 41.39
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.72 %)
Prev Close: 41.69
Open: 41.58
Bid: 37.80
Ask: 44.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENZL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ENZL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENZL1416H40 1.60 0.00 1.30 82.0 1.65 70.0 0.0 0
41.00 ENZL1416H41 0.75 0.00 0.50 67.0 0.75 67.0 0.0 0
42.00 ENZL1416H42 0.20 0.00 0.10 86.0 0.25 84.0 0.0 0
43.00 ENZL1416H43 0.20 0.00 0.10 59.0 0.20 20.0 0.0 0
44.00 ENZL1416H44 0.20 0.00 0.05 55.0 0.20 10.0 0.0 0
45.00 ENZL1416H45 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: ENZL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENZL1416T40 0.05 0.00 0.05 84.0 0.25 98.0 0.0 0
41.00 ENZL1416T41 0.15 0.00 0.20 86.0 0.35 74.0 0.0 0
42.00 ENZL1416T42 0.50 0.00 0.65 77.0 0.85 36.0 0.0 0
43.00 ENZL1416T43 1.10 0.00 0.10 10.0 4.70 10.0 0.0 0
44.00 ENZL1416T44 2.00 0.00 2.20 10.0 5.00 20.0 0.0 0
45.00 ENZL1416T45 1.00 0.00 1.00 20.0 6.00 20.0 0.0 0
Trading Center