iSh MSCI NZ Cp Shs  $40.59

up +0.07


21/8/2014 03:50 PM  |  NYSEARCA : ENZL
Last Trade: 40.59
Trade Time: Aug 21 03:50 PM Eastern Daylight Time
Change: 0.07 (0.17 %)
Prev Close: 40.52
Open: 40.47
Bid: 28.88
Ask: 41.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENZL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ENZL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 ENZL1420I39 1.35 0.00 1.45 30.0 1.90 30.0 0.0 0
40.00 ENZL1420I40 0.65 0.00 0.65 20.0 1.15 30.0 0.0 0
41.00 ENZL1420I41 0.20 0.00 0.20 31.0 0.65 30.0 0.0 0
42.00 ENZL1420I42 0.40 0.00 0.05 21.0 0.40 20.0 0.0 0
43.00 ENZL1420I43 0.30 0.00 0.10 24.0 0.30 20.0 0.0 0
44.00 ENZL1420I44 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0

Put Options: ENZL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 ENZL1420U39 0.30 0.00 0.10 10.0 0.30 20.0 0.0 0
40.00 ENZL1420U40 0.55 0.40 0.10 31.0 0.50 30.0 10.0 20
41.00 ENZL1420U41 0.95 0.20 0.60 31.0 1.05 30.0 10.0 10
42.00 ENZL1420U42 1.65 0.15 1.35 30.0 1.80 30.0 1.0 1
43.00 ENZL1420U43 2.40 -0.05 2.25 20.0 2.75 20.0 1.0 1
44.00 ENZL1420U44 3.50 0.20 3.20 20.0 3.70 20.0 1.0 1
Trading Center