iSh MSCI NZ Cp Shs  $40.60

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : ENZL
Last Trade: 40.60
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.60
Open: 40.65
Bid: 20.30
Ask: 44.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENZL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ENZL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENZL1416H40 0.75 0.00 0.75 20.0 1.05 20.0 0.0 0
41.00 ENZL1416H41 0.10 0.00 0.10 31.0 0.50 30.0 0.0 0
42.00 ENZL1416H42 0.35 0.00 0.10 22.0 0.35 30.0 0.0 0
43.00 ENZL1416H43 0.30 0.00 0.10 59.0 0.30 20.0 0.0 0
44.00 ENZL1416H44 0.25 0.00 0.05 55.0 0.25 20.0 0.0 0
45.00 ENZL1416H45 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: ENZL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENZL1416T40 0.25 0.20 0.05 31.0 0.50 30.0 10.0 10
41.00 ENZL1416T41 0.65 0.15 0.50 31.0 0.90 30.0 1.0 1
42.00 ENZL1416T42 1.45 0.15 1.30 20.0 1.70 20.0 2.0 2
43.00 ENZL1416T43 2.25 0.00 2.25 20.0 2.65 20.0 0.0 0
44.00 ENZL1416T44 3.20 0.00 3.20 20.0 3.60 20.0 0.0 0
45.00 ENZL1416T45 4.10 0.00 4.10 20.0 4.60 20.0 0.0 0
Trading Center