$22.10 +0.15 (%) WT India Earn Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
7/2/201522.0522.1322.0222.103,226,310
7/1/201521.9421.9821.8521.953,693,850
6/30/201521.7521.7721.6021.676,907,660
6/29/201521.5021.6321.4021.424,773,160
6/26/201521.8722.0221.8721.974,021,100
6/25/201521.9522.0321.8321.854,840,330
6/24/201521.9121.9121.7821.783,968,410
6/23/201522.0122.1021.9622.074,666,690
6/22/201521.9522.0421.9021.954,257,020
6/19/201521.6821.8521.6721.737,541,770
6/18/201521.4921.6721.4721.666,107,590
6/17/201520.9821.3220.9521.205,231,370
6/16/201520.8920.9620.8720.904,792,530
6/15/201520.7720.8520.7720.794,408,830
6/12/201520.7020.7720.6520.682,861,380
6/11/201520.8320.8420.6220.6715,801,700
6/10/201521.1221.3821.1221.327,405,740
6/9/201520.9420.9820.7520.783,507,440
6/8/201521.0021.0020.8720.883,055,820
6/5/201521.1021.2321.0921.146,560,920
6/4/201521.2621.3321.1621.205,063,510
6/3/201521.3621.3821.2421.275,947,320
6/2/201521.6121.6921.5721.678,122,750
6/1/201522.1322.1622.0522.094,217,100
5/29/201522.1222.2122.0222.066,372,110
5/28/201521.7721.8621.7221.782,974,840
5/27/201521.8021.9721.7721.942,798,650
5/26/201521.9321.9421.7221.805,097,320
5/22/201522.3222.3322.2322.283,039,700
5/21/201522.1922.2522.1422.212,096,180
5/20/201522.1622.3522.1522.323,522,780
5/19/201522.0022.0321.9222.014,358,850
5/18/201522.0522.0821.9922.022,863,980
5/15/201521.8521.9721.8021.962,835,660
5/14/201521.8321.9721.8121.934,844,920
5/13/201521.5621.6421.4921.585,315,080
5/12/201521.2421.3321.2021.265,670,000
5/11/201521.9121.9621.7621.795,141,110
5/8/201521.5421.7521.5121.745,213,050
5/7/201521.0521.2321.0021.214,964,820
5/6/201521.3721.4321.1021.218,297,200
5/5/201521.9822.0621.9421.985,003,290
5/4/201522.0022.0421.9121.945,848,680
5/1/201521.4221.6021.3721.564,623,700
4/30/201521.5721.5721.3121.374,921,460
4/29/201521.7221.7521.5521.573,990,120
4/28/201521.8421.9421.7721.884,110,440
4/27/201521.6221.6721.5621.655,183,780
4/24/201522.0022.0421.7821.848,186,050
4/23/201522.2522.3822.2122.373,542,980
4/22/201522.5522.6522.4322.653,788,900
4/21/201522.4422.5122.3722.433,161,820
4/20/201522.6222.6522.4522.534,825,990
4/17/201523.1223.2023.0123.045,286,110
4/16/201523.4023.5323.3523.394,370,060
4/15/201523.5623.6423.5523.642,681,590
4/14/201523.6623.7323.6123.711,815,490
4/13/201523.7623.7623.5823.623,089,270
4/10/201523.6023.7823.6023.773,110,410
4/9/201523.6223.7123.5323.663,715,000
4/8/201523.4423.5623.3423.435,665,700
4/7/201523.3623.4323.2123.234,565,200
4/6/201523.2223.3723.2223.314,036,910
4/2/201523.0623.2823.0623.265,677,560
4/1/201523.0023.1422.9523.145,252,910
3/31/201522.6622.8222.6122.805,358,520
3/30/201522.6722.8322.6522.785,129,170
3/27/201522.2922.3322.2122.285,252,760
3/26/201522.2822.3122.1322.277,080,990
3/25/201522.8422.8622.4622.506,943,010
3/24/201522.8822.9422.8522.914,699,050
3/23/201522.9722.9922.8222.874,130,100
3/20/201523.1223.1723.0223.023,808,990
3/19/201523.0823.2222.9823.036,300,300
3/18/201523.1923.9023.1123.806,903,600
3/17/201523.2623.4223.1623.395,725,030
3/16/201523.0223.1422.9623.133,353,840
3/13/201523.0323.0322.7722.876,749,560
3/11/201523.0823.2023.0623.194,031,660
3/10/201523.0923.1422.9922.994,866,200
3/9/201523.3723.4023.2923.313,398,450
3/6/201523.8023.8023.5223.586,596,720
3/5/201524.0324.1023.9324.002,955,220
3/4/201524.0024.0423.8023.994,421,040
3/3/201524.3124.3724.2724.324,393,560
3/2/201524.1624.3424.0924.333,675,640
2/27/201524.0724.2124.0124.194,800,300
2/26/201523.6023.7023.5623.643,222,640
2/25/201523.6123.7623.6123.742,583,550
2/24/201523.5323.7323.4423.703,794,600
2/23/201523.5323.5623.4623.533,357,020
2/20/201523.7223.9923.6623.924,074,720
2/19/201523.9624.0323.9123.953,798,430
2/18/201523.7823.9823.7423.923,406,680
2/17/201523.7323.8223.6523.772,297,030
2/13/201523.7223.8923.7223.892,839,650
2/12/201523.4323.6823.4123.673,284,850
2/11/201523.1423.2623.0223.195,023,420
2/10/201522.9423.1922.9123.144,928,120
2/9/201522.9322.9822.7822.824,449,450
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!