$22.84 -0.26 (%) Wisdomtree Shs India Earnings Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
9/19/201422.9723.0422.7922.844,777,860
9/18/201423.0023.1222.9123.103,999,530
9/17/201422.6422.6822.3722.404,447,870
9/16/201422.3222.6122.2422.526,605,220
9/15/201422.8522.8922.7622.804,075,240
9/12/201423.1323.2022.8422.956,237,210
9/11/201423.1423.1523.0023.043,666,020
9/10/201423.1123.2223.0423.212,934,100
9/9/201423.3123.3623.1323.164,781,210
9/8/201423.6223.6423.4323.473,714,130
9/5/201423.3423.5723.3223.545,029,510
9/4/201423.3623.3923.1623.222,790,180
9/3/201423.3923.4223.2423.324,255,860
9/2/201423.1223.1723.0623.124,003,710
8/29/201422.8822.9022.7322.772,425,170
8/28/201422.7122.7322.6122.722,127,880
8/27/201422.7822.8822.7822.872,696,600
8/26/201422.7622.8122.7322.783,554,500
8/25/201422.7022.7922.6722.794,061,080
8/22/201422.8722.9322.7822.843,860,890
8/21/201422.8122.8722.7822.853,016,080
8/20/201422.6622.8722.6522.824,083,720
8/19/201422.7222.8222.7022.774,053,030
8/18/201422.5622.7022.5022.703,610,740
8/15/201422.2622.3322.0722.194,076,170
8/14/201422.2022.3122.1922.294,437,640
8/13/201421.9522.0321.9121.934,013,090
8/12/201421.9622.0021.9221.992,895,510
8/11/201421.7822.0021.7721.985,685,060
8/8/201421.5921.7721.5321.714,506,120
8/7/201421.8421.8521.5721.664,400,800
8/6/201421.7921.8721.7221.764,757,190
8/5/201422.1122.1621.9722.094,621,620
8/4/201422.0022.1521.9122.114,537,890
8/1/201421.7921.9121.6921.857,103,080
7/31/201422.0422.0521.7321.926,548,190
7/30/201422.4322.4722.1922.343,264,570
7/29/201422.4422.4422.2622.262,917,610
7/28/201422.3222.4822.2622.472,013,190
7/25/201422.4122.4822.3722.452,958,560
7/24/201422.7622.7922.6822.784,062,270
7/23/201422.7522.7722.6522.694,673,210
7/22/201422.7322.8122.6722.775,805,950
7/21/201422.3022.4922.2622.444,105,490
7/18/201422.2422.4122.2422.373,792,340
7/17/201422.3722.4321.9822.045,881,300
7/16/201422.3722.4122.2622.332,325,180
7/15/201422.0422.0621.9022.003,774,300
7/14/201421.7021.7721.7021.753,482,180
7/11/201421.7121.7821.6021.704,472,250
7/10/201422.0122.1921.8422.194,857,310
7/9/201422.3122.4122.2522.402,502,910
7/8/201422.5122.5122.2422.315,569,350
7/7/201423.1723.5023.1323.143,120,510
7/3/201423.0923.1923.0323.193,297,150
7/2/201423.1923.2423.1323.243,693,110
7/1/201422.6622.8522.6322.833,821,060
6/30/201422.5322.5522.4522.472,919,100
6/27/201422.2022.3022.1522.292,228,050
6/26/201422.1822.2022.0522.203,263,810
6/25/201422.3922.5422.3622.512,709,560
6/24/201422.4322.5522.3122.333,550,350
6/20/201422.0922.1622.0222.122,243,580
6/19/201422.2822.2922.1322.194,045,190
6/18/201422.2622.6522.2022.595,928,450
6/17/201422.4922.5922.4522.563,817,320
6/16/201422.2322.2622.0822.173,624,630
6/13/201422.4122.4222.2722.374,663,470
6/12/201423.1023.1522.8522.953,973,730
6/11/201422.9123.0122.8522.903,986,060
6/10/201423.3123.3223.2023.295,385,180
6/9/201423.3823.4723.3123.454,718,350
6/6/201423.3323.4023.2323.346,326,750
6/5/201422.7322.9122.7022.874,295,070
6/4/201422.2722.3622.1722.283,194,160
6/3/201422.2022.3622.2022.283,268,370
6/2/201422.0222.2022.0222.134,962,840
5/30/201421.6321.7221.4421.487,518,350
5/29/201421.7821.8421.7021.795,445,830
5/28/201421.9722.0421.8821.963,398,460
5/27/201422.1622.2221.8921.917,600,410
5/23/201422.7622.8522.7122.744,850,960
5/22/201422.3522.4522.3122.393,996,750
5/21/201422.0622.1722.0622.143,429,100
5/20/201422.0422.1222.0022.065,090,900
5/19/201422.0722.2422.0522.187,834,410
5/16/201421.4921.7921.3821.7211,204,800
5/15/201420.7720.7820.4820.506,184,240
5/13/201420.6420.7720.5820.715,304,050
5/12/201420.4820.6020.3520.5210,088,800
5/8/201419.0519.1619.0419.054,148,940
5/7/201419.0619.2019.0519.134,228,460
5/6/201419.1319.3519.1319.263,284,920
5/5/201419.0819.2119.0419.163,615,030
5/2/201419.0219.2218.9719.203,240,390
5/1/201418.9919.1418.9919.092,050,390
4/30/201418.9819.1018.9619.102,668,970
4/29/201419.0019.2819.0019.193,208,840
4/28/201419.0219.1718.9519.102,889,930
4/25/201419.0519.0718.9219.013,145,640
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center