$20.38 +0.04 (%) WT India Earn Shs - NYSE ARCA

Dec. 7, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
12/6/201620.2720.3720.2420.348,027,600
12/5/201620.0020.1220.0020.114,325,190
12/2/201619.9020.0619.8919.894,100,060
12/1/201620.1120.1720.0220.063,200,340
11/30/201620.3220.3320.2320.244,473,690
11/29/201620.0020.1219.9720.092,312,980
11/28/201619.9820.0419.9420.013,016,920
11/25/201619.9319.9919.8919.923,135,620
11/23/201619.4819.5319.4319.493,372,170
11/21/201619.5119.5919.5019.554,999,040
11/18/201619.8619.8819.7019.724,449,290
11/17/201619.7719.9219.7619.823,955,000
11/16/201619.7319.8119.7119.776,005,830
11/15/201619.8020.0919.7720.066,975,880
11/14/201620.0320.0319.8019.915,350,850
11/11/201620.1320.2619.8519.9812,271,200
11/10/201621.0321.0320.5320.7510,172,800
11/9/201620.9421.0720.7421.049,449,010
11/8/201621.3121.3820.9320.9410,767,000
11/7/201621.1321.4321.1321.435,247,230
11/4/201620.9620.9920.8020.813,270,770
11/3/201621.1921.2621.1021.182,810,010
11/2/201621.4021.4821.2021.244,576,550
11/1/201621.7221.7421.5121.634,011,120
10/31/201621.6321.7321.6221.721,666,470
10/28/201621.7021.7821.5521.643,895,580
10/27/201621.7721.7721.4921.502,340,600
10/26/201621.7321.7921.6721.742,244,300
10/25/201621.8922.0121.8921.902,108,940
10/24/201621.9522.0121.9222.011,319,810
10/21/201621.8521.9421.8321.901,615,830
10/20/201621.9822.0421.9021.932,185,200
10/19/201621.9122.0121.9021.992,553,200
10/18/201621.8521.9221.7921.922,400,100
10/17/201621.5221.5521.4521.483,343,040
10/14/201621.7121.7621.5821.592,364,050
10/13/201621.4021.6221.3421.523,429,100
10/12/201621.7521.8421.7121.772,219,510
10/11/201621.8721.8721.7221.793,537,030
10/10/201622.0322.0922.0022.051,471,460
10/7/201622.0322.0421.8621.962,349,120
10/6/201621.9322.0521.8821.992,078,820
10/5/201622.0222.1422.0222.112,584,090
10/4/201622.1822.1821.9321.983,505,630
10/3/201621.8622.0821.8422.073,202,270
9/30/201621.5621.6521.5121.624,003,720
9/29/201621.3721.4021.1321.147,742,670
9/28/201621.9222.1121.8422.113,822,040
9/27/201621.8021.8421.6921.842,796,590
9/26/201621.7621.8121.6621.673,374,830
9/23/201622.0722.0721.9221.923,474,780
9/22/201622.1722.2322.1122.203,661,360
9/21/201621.7822.0821.6522.075,352,710
9/20/201621.7421.7921.6821.692,471,620
9/19/201621.8121.8721.6821.743,476,970
9/16/201621.6721.6821.5321.624,090,040
9/15/201621.6721.8921.6421.833,438,620
9/14/201621.6421.7621.6021.653,476,230
9/13/201621.6221.6621.3521.386,652,840
9/12/201621.5821.9221.5621.874,762,920
9/9/201622.0422.0421.6721.684,787,610
9/8/201622.3222.3222.1622.212,173,560
9/7/201622.3822.3822.2522.302,570,740
9/6/201622.2422.3822.2022.364,067,270
9/2/201621.9822.0621.9422.067,086,640
9/1/201621.6621.7821.6021.782,415,310
8/31/201621.7821.7821.6621.683,997,630
8/30/201621.7221.7821.6121.632,305,760
8/29/201621.3821.5221.3821.522,289,690
8/26/201621.3621.5021.0621.235,081,600
8/25/201621.3021.3721.2921.361,907,610
8/24/201621.4321.5521.3921.533,217,480
8/23/201621.4021.4521.2921.302,594,760
8/22/201621.3121.3821.2121.272,877,860
8/19/201621.5321.6021.4321.592,844,290
8/18/201621.5521.6221.4921.622,169,590
8/17/201621.4121.4721.2621.403,523,850
8/16/201621.4521.4521.3721.402,311,620
8/15/201621.5521.6521.5521.611,534,870
8/12/201621.6121.6121.4821.552,389,240
8/11/201621.3121.5221.3121.513,719,780
8/10/201621.3621.3621.2121.252,789,090
8/9/201621.5921.6021.5221.581,775,710
8/8/201621.5821.6021.5421.562,499,710
8/5/201621.4721.5521.4221.544,288,220
8/4/201621.1921.2721.1521.163,252,240
8/3/201620.9621.1920.9421.182,166,090
8/2/201621.3521.3621.1321.242,827,580
8/1/201621.3621.4121.2521.283,894,360
7/29/201621.3421.4221.2521.383,682,220
7/28/201621.3321.3721.2221.363,552,760
7/27/201621.1721.3321.0821.293,423,880
7/26/201621.0221.0920.9421.064,527,410
7/25/201621.1621.1621.0021.051,733,150
7/22/201620.9721.0420.8921.042,535,300
7/21/201620.8020.8320.7020.742,696,520
7/20/201620.8720.9420.8020.911,887,290
7/19/201620.8820.8820.7820.831,655,200
7/18/201620.7120.8620.6920.851,988,890
7/15/201620.9821.0120.8820.934,685,530
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center