$22.26 +0.05 (%) WT India Earn Shs - NYSEARCA

May. 22, 2015 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
5/21/201522.1922.2522.1422.212,096,180
5/20/201522.1622.3522.1522.323,522,780
5/19/201522.0022.0321.9222.014,358,850
5/18/201522.0522.0821.9922.022,863,980
5/15/201521.8521.9721.8021.962,835,660
5/14/201521.8321.9721.8121.934,844,920
5/13/201521.5621.6421.4921.585,315,080
5/12/201521.2421.3321.2021.265,670,000
5/11/201521.9121.9621.7621.795,141,110
5/8/201521.5421.7521.5121.745,213,050
5/7/201521.0521.2321.0021.214,964,820
5/6/201521.3721.4321.1021.218,297,200
5/5/201521.9822.0621.9421.985,003,290
5/4/201522.0022.0421.9121.945,848,680
5/1/201521.4221.6021.3721.564,623,700
4/30/201521.5721.5721.3121.374,921,460
4/29/201521.7221.7521.5521.573,990,120
4/28/201521.8421.9421.7721.884,110,440
4/27/201521.6221.6721.5621.655,183,780
4/24/201522.0022.0421.7821.848,186,050
4/23/201522.2522.3822.2122.373,542,980
4/22/201522.5522.6522.4322.653,788,900
4/21/201522.4422.5122.3722.433,161,820
4/20/201522.6222.6522.4522.534,825,990
4/17/201523.1223.2023.0123.045,286,110
4/16/201523.4023.5323.3523.394,370,060
4/15/201523.5623.6423.5523.642,681,590
4/14/201523.6623.7323.6123.711,815,490
4/13/201523.7623.7623.5823.623,089,270
4/10/201523.6023.7823.6023.773,110,410
4/9/201523.6223.7123.5323.663,715,000
4/8/201523.4423.5623.3423.435,665,700
4/7/201523.3623.4323.2123.234,565,200
4/6/201523.2223.3723.2223.314,036,910
4/2/201523.0623.2823.0623.265,677,560
4/1/201523.0023.1422.9523.145,252,910
3/31/201522.6622.8222.6122.805,358,520
3/30/201522.6722.8322.6522.785,129,170
3/27/201522.2922.3322.2122.285,252,760
3/26/201522.2822.3122.1322.277,080,990
3/25/201522.8422.8622.4622.506,943,010
3/24/201522.8822.9422.8522.914,699,050
3/23/201522.9722.9922.8222.874,130,100
3/20/201523.1223.1723.0223.023,808,990
3/19/201523.0823.2222.9823.036,300,300
3/18/201523.1923.9023.1123.806,903,600
3/17/201523.2623.4223.1623.395,725,030
3/16/201523.0223.1422.9623.133,353,840
3/13/201523.0323.0322.7722.876,749,560
3/11/201523.0823.2023.0623.194,031,660
3/10/201523.0923.1422.9922.994,866,200
3/9/201523.3723.4023.2923.313,398,450
3/6/201523.8023.8023.5223.586,596,720
3/5/201524.0324.1023.9324.002,955,220
3/4/201524.0024.0423.8023.994,421,040
3/3/201524.3124.3724.2724.324,393,560
3/2/201524.1624.3424.0924.333,675,640
2/27/201524.0724.2124.0124.194,800,300
2/26/201523.6023.7023.5623.643,222,640
2/25/201523.6123.7623.6123.742,583,550
2/24/201523.5323.7323.4423.703,794,600
2/23/201523.5323.5623.4623.533,357,020
2/20/201523.7223.9923.6623.924,074,720
2/19/201523.9624.0323.9123.953,798,430
2/18/201523.7823.9823.7423.923,406,680
2/17/201523.7323.8223.6523.772,297,030
2/13/201523.7223.8923.7223.892,839,650
2/12/201523.4323.6823.4123.673,284,850
2/11/201523.1423.2623.0223.195,023,420
2/10/201522.9423.1922.9123.144,928,120
2/9/201522.9322.9822.7822.824,449,450
2/6/201523.4023.4123.2323.303,956,730
2/5/201523.5123.6123.4423.603,304,760
2/4/201523.7223.7923.6123.643,237,260
2/3/201523.7823.9423.7423.875,032,740
2/2/201523.7923.9723.7423.964,275,440
1/30/201523.6823.7723.4123.454,819,210
1/29/201524.0924.2323.9824.183,366,250
1/28/201524.2124.2924.0024.044,861,670
1/27/201524.0324.1923.9824.104,715,490
1/26/201524.0424.2024.0024.165,757,830
1/23/201524.0424.1223.9623.996,920,270
1/22/201523.9224.3423.8424.299,215,470
1/21/201523.7924.0323.7624.016,615,540
1/20/201523.7023.8023.6523.724,641,370
1/16/201523.2123.5723.1923.539,406,440
1/15/201523.0823.3023.0523.1610,242,900
1/14/201522.1922.3922.1322.364,461,980
1/13/201522.6822.7222.2822.463,763,680
1/12/201522.5422.6122.4222.513,244,700
1/9/201522.5022.5722.3122.423,464,390
1/8/201522.1922.4222.1922.393,746,030
1/6/201521.5321.5821.2221.407,296,190
1/5/201522.2822.2922.0422.064,688,460
1/2/201522.4722.4922.2922.334,537,930
12/31/201422.1222.2022.0122.052,700,420
12/30/201421.9322.0821.9322.011,838,910
12/29/201421.8621.9421.8421.872,128,670
12/26/201421.8321.8321.6521.661,305,730
12/24/201421.6721.7421.6321.711,020,600
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center