$22.28 +0.01 (%) WT India Earn Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
3/27/201522.2922.3322.2122.285,252,760
3/26/201522.2822.3122.1322.277,080,990
3/25/201522.8422.8622.4622.506,943,010
3/24/201522.8822.9422.8522.914,699,050
3/23/201522.9722.9922.8222.874,130,100
3/20/201523.1223.1723.0223.023,808,990
3/19/201523.0823.2222.9823.036,300,300
3/18/201523.1923.9023.1123.806,903,600
3/17/201523.2623.4223.1623.395,725,030
3/16/201523.0223.1422.9623.133,353,840
3/13/201523.0323.0322.7722.876,749,560
3/11/201523.0823.2023.0623.194,031,660
3/10/201523.0923.1422.9922.994,866,200
3/9/201523.3723.4023.2923.313,398,450
3/6/201523.8023.8023.5223.586,596,720
3/5/201524.0324.1023.9324.002,955,220
3/4/201524.0024.0423.8023.994,421,040
3/3/201524.3124.3724.2724.324,393,560
3/2/201524.1624.3424.0924.333,675,640
2/27/201524.0724.2124.0124.194,800,300
2/26/201523.6023.7023.5623.643,222,640
2/25/201523.6123.7623.6123.742,583,550
2/24/201523.5323.7323.4423.703,794,600
2/23/201523.5323.5623.4623.533,357,020
2/20/201523.7223.9923.6623.924,074,720
2/19/201523.9624.0323.9123.953,798,430
2/18/201523.7823.9823.7423.923,406,680
2/17/201523.7323.8223.6523.772,297,030
2/13/201523.7223.8923.7223.892,839,650
2/12/201523.4323.6823.4123.673,284,850
2/11/201523.1423.2623.0223.195,023,420
2/10/201522.9423.1922.9123.144,928,120
2/9/201522.9322.9822.7822.824,449,450
2/6/201523.4023.4123.2323.303,956,730
2/5/201523.5123.6123.4423.603,304,760
2/4/201523.7223.7923.6123.643,237,260
2/3/201523.7823.9423.7423.875,032,740
2/2/201523.7923.9723.7423.964,275,440
1/30/201523.6823.7723.4123.454,819,210
1/29/201524.0924.2323.9824.183,366,250
1/28/201524.2124.2924.0024.044,861,670
1/27/201524.0324.1923.9824.104,715,490
1/26/201524.0424.2024.0024.165,757,830
1/23/201524.0424.1223.9623.996,920,270
1/22/201523.9224.3423.8424.299,215,470
1/21/201523.7924.0323.7624.016,615,540
1/20/201523.7023.8023.6523.724,641,370
1/16/201523.2123.5723.1923.539,406,440
1/15/201523.0823.3023.0523.1610,242,900
1/14/201522.1922.3922.1322.364,461,980
1/13/201522.6822.7222.2822.463,763,680
1/12/201522.5422.6122.4222.513,244,700
1/9/201522.5022.5722.3122.423,464,390
1/8/201522.1922.4222.1922.393,746,030
1/6/201521.5321.5821.2221.407,296,190
1/5/201522.2822.2922.0422.064,688,460
1/2/201522.4722.4922.2922.334,537,930
12/31/201422.1222.2022.0122.052,700,420
12/30/201421.9322.0821.9322.011,838,910
12/29/201421.8621.9421.8421.872,128,670
12/26/201421.8321.8321.6521.661,305,730
12/24/201421.6721.7421.6321.711,020,600
12/23/201421.9821.9821.7921.812,446,470
12/22/201422.0522.2022.0522.203,407,720
12/19/201421.8521.9821.7821.877,726,150
12/18/201421.9021.9721.8021.945,440,500
12/17/201420.9321.5720.9021.4112,301,700
12/16/201420.8021.0620.7120.7811,461,500
12/15/201421.5621.6221.2021.2810,211,900
12/12/201422.0022.0321.7721.787,189,100
12/11/201422.2822.3422.1622.235,735,380
12/10/201422.6922.6922.4322.474,756,100
12/9/201422.5522.5622.4322.475,723,560
12/8/201422.9523.1822.8322.927,196,880
12/5/201423.2023.3523.1923.294,054,530
12/4/201423.4223.4723.3323.392,420,690
12/3/201423.3823.4823.3723.463,578,510
12/2/201423.2123.2723.1823.244,355,250
12/1/201423.3023.3123.0223.044,670,570
11/28/201423.3623.3623.2323.233,563,050
11/26/201423.1823.2623.1523.223,561,230
11/25/201423.2223.2222.9523.006,444,340
11/24/201423.3823.3823.2823.302,912,450
11/21/201423.4323.5723.3323.557,507,130
11/20/201423.0123.1423.0123.062,926,100
11/19/201423.0923.1422.9523.123,486,930
11/18/201423.2923.4023.2923.371,944,610
11/17/201423.2523.3323.2323.242,707,540
11/14/201423.1223.2423.0623.212,884,700
11/13/201423.1223.1423.0023.044,294,240
11/12/201423.2223.3023.1823.232,905,970
11/11/201423.1523.2623.1423.162,400,690
11/10/201423.1723.1823.0923.121,968,190
11/7/201423.1923.2423.1123.213,172,800
11/6/201423.2123.2923.1423.173,503,770
11/5/201423.1923.2623.0823.223,073,780
11/4/201423.2723.3123.1623.296,854,910
11/3/201423.2723.3023.1823.193,939,200
10/31/201423.1423.2723.0923.215,613,220
10/30/201422.5922.8522.5922.844,202,350
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center