$21.92 -0.28 (%) WT India Earn Shs - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
9/23/201622.0722.0721.9221.923,474,780
9/22/201622.1722.2322.1122.203,661,360
9/21/201621.7822.0821.6522.075,352,710
9/20/201621.7421.7921.6821.692,471,620
9/19/201621.8121.8721.6821.743,476,970
9/16/201621.6721.6821.5321.624,090,040
9/15/201621.6721.8921.6421.833,438,620
9/14/201621.6421.7621.6021.653,476,230
9/13/201621.6221.6621.3521.386,652,840
9/12/201621.5821.9221.5621.874,762,920
9/9/201622.0422.0421.6721.684,787,610
9/8/201622.3222.3222.1622.212,173,560
9/7/201622.3822.3822.2522.302,570,740
9/6/201622.2422.3822.2022.364,067,270
9/2/201621.9822.0621.9422.067,086,640
9/1/201621.6621.7821.6021.782,415,310
8/31/201621.7821.7821.6621.683,997,630
8/30/201621.7221.7821.6121.632,305,760
8/29/201621.3821.5221.3821.522,289,690
8/26/201621.3621.5021.0621.235,081,600
8/25/201621.3021.3721.2921.361,907,610
8/24/201621.4321.5521.3921.533,217,480
8/23/201621.4021.4521.2921.302,594,760
8/22/201621.3121.3821.2121.272,877,860
8/19/201621.5321.6021.4321.592,844,290
8/18/201621.5521.6221.4921.622,169,590
8/17/201621.4121.4721.2621.403,523,850
8/16/201621.4521.4521.3721.402,311,620
8/15/201621.5521.6521.5521.611,534,870
8/12/201621.6121.6121.4821.552,389,240
8/11/201621.3121.5221.3121.513,719,780
8/10/201621.3621.3621.2121.252,789,090
8/9/201621.5921.6021.5221.581,775,710
8/8/201621.5821.6021.5421.562,499,710
8/5/201621.4721.5521.4221.544,288,220
8/4/201621.1921.2721.1521.163,252,240
8/3/201620.9621.1920.9421.182,166,090
8/2/201621.3521.3621.1321.242,827,580
8/1/201621.3621.4121.2521.283,894,360
7/29/201621.3421.4221.2521.383,682,220
7/28/201621.3321.3721.2221.363,552,760
7/27/201621.1721.3321.0821.293,423,880
7/26/201621.0221.0920.9421.064,527,410
7/25/201621.1621.1621.0021.051,733,150
7/22/201620.9721.0420.8921.042,535,300
7/21/201620.8020.8320.7020.742,696,520
7/20/201620.8720.9420.8020.911,887,290
7/19/201620.8820.8820.7820.831,655,200
7/18/201620.7120.8620.6920.851,988,890
7/15/201620.9821.0120.8820.934,685,530
7/14/201621.1221.2321.0421.194,528,140
7/13/201621.0121.0120.8520.944,640,800
7/12/201620.9421.1220.9421.054,390,720
7/11/201620.8020.9120.8020.833,074,720
7/8/201620.4420.6420.4120.642,730,170
7/7/201620.4120.4420.2220.282,568,890
7/6/201620.1920.3820.1520.373,985,790
7/5/201620.4920.4920.2420.275,025,840
7/1/201620.3620.4920.3220.453,488,140
6/30/201620.1520.2019.9820.196,209,220
6/29/201619.9420.1019.8720.103,839,530
6/28/201619.5519.7019.4819.705,354,650
6/27/201619.3719.3719.1219.295,236,830
6/24/201619.3119.6219.1719.229,033,650
6/23/201620.1420.2820.0320.265,432,680
6/22/201619.9519.9919.8319.863,600,550
6/21/201619.8920.0219.8119.954,264,080
6/20/201620.0020.0519.9019.933,084,430
6/17/201620.0320.0319.8819.994,338,730
6/16/201619.7819.9919.6919.954,572,240
6/15/201620.0720.2020.0020.075,392,620
6/14/201619.7419.8119.6319.735,066,390
6/13/201619.7619.8519.6919.703,735,620
6/10/201620.0920.1219.9219.933,858,540
6/9/201620.1920.2720.1220.233,110,730
6/8/201620.3720.4520.3420.424,098,230
6/7/201620.1920.3120.1520.282,961,600
6/6/201619.9920.2019.9920.143,826,930
6/3/201620.0320.1419.9520.135,304,980
6/2/201619.8320.0119.7920.003,520,750
6/1/201619.7019.7619.6419.722,602,700
5/31/201619.8719.8919.7619.774,021,900
5/27/201619.8319.8519.7619.813,599,480
5/26/201619.4819.5919.4819.593,344,190
5/25/201619.2119.3019.1519.253,224,450
5/24/201618.7618.8618.7018.842,330,970
5/23/201618.7018.7618.6518.672,239,610
5/20/201618.9018.9018.7918.832,677,820
5/19/201618.7618.8318.6918.814,833,850
5/18/201619.2119.3619.0419.125,889,730
5/17/201619.3019.3319.1419.182,331,630
5/16/201619.2919.3319.2519.292,366,660
5/13/201619.2319.3219.0019.034,032,220
5/12/201619.4519.4719.2919.353,421,880
5/11/201619.3819.4119.2619.284,948,060
5/10/201619.4319.4619.3719.463,415,680
5/9/201619.4019.4219.2919.303,619,760
5/6/201619.1419.2419.1219.192,315,080
5/5/201619.0919.1419.0319.092,451,130
5/4/201619.1019.1318.9218.955,231,960
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center