$21.04 +0.30 (%) WT India Earn Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
7/22/201620.9721.0420.8921.042,535,300
7/21/201620.8020.8320.7020.742,696,520
7/20/201620.8720.9420.8020.911,887,290
7/19/201620.8820.8820.7820.831,655,200
7/18/201620.7120.8620.6920.851,988,890
7/15/201620.9821.0120.8820.934,685,530
7/14/201621.1221.2321.0421.194,528,140
7/13/201621.0121.0120.8520.944,640,800
7/12/201620.9421.1220.9421.054,390,720
7/11/201620.8020.9120.8020.833,074,720
7/8/201620.4420.6420.4120.642,730,170
7/7/201620.4120.4420.2220.282,568,890
7/6/201620.1920.3820.1520.373,985,790
7/5/201620.4920.4920.2420.275,025,840
7/1/201620.3620.4920.3220.453,488,140
6/30/201620.1520.2019.9820.196,209,220
6/29/201619.9420.1019.8720.103,839,530
6/28/201619.5519.7019.4819.705,354,650
6/27/201619.3719.3719.1219.295,236,830
6/24/201619.3119.6219.1719.229,033,650
6/23/201620.1420.2820.0320.265,432,680
6/22/201619.9519.9919.8319.863,600,550
6/21/201619.8920.0219.8119.954,264,080
6/20/201620.0020.0519.9019.933,084,430
6/17/201620.0320.0319.8819.994,338,730
6/16/201619.7819.9919.6919.954,572,240
6/15/201620.0720.2020.0020.075,392,620
6/14/201619.7419.8119.6319.735,066,390
6/13/201619.7619.8519.6919.703,735,620
6/10/201620.0920.1219.9219.933,858,540
6/9/201620.1920.2720.1220.233,110,730
6/8/201620.3720.4520.3420.424,098,230
6/7/201620.1920.3120.1520.282,961,600
6/6/201619.9920.2019.9920.143,826,930
6/3/201620.0320.1419.9520.135,304,980
6/2/201619.8320.0119.7920.003,520,750
6/1/201619.7019.7619.6419.722,602,700
5/31/201619.8719.8919.7619.774,021,900
5/27/201619.8319.8519.7619.813,599,480
5/26/201619.4819.5919.4819.593,344,190
5/25/201619.2119.3019.1519.253,224,450
5/24/201618.7618.8618.7018.842,330,970
5/23/201618.7018.7618.6518.672,239,610
5/20/201618.9018.9018.7918.832,677,820
5/19/201618.7618.8318.6918.814,833,850
5/18/201619.2119.3619.0419.125,889,730
5/17/201619.3019.3319.1419.182,331,630
5/16/201619.2919.3319.2519.292,366,660
5/13/201619.2319.3219.0019.034,032,220
5/12/201619.4519.4719.2919.353,421,880
5/11/201619.3819.4119.2619.284,948,060
5/10/201619.4319.4619.3719.463,415,680
5/9/201619.4019.4219.2919.303,619,760
5/6/201619.1419.2419.1219.192,315,080
5/5/201619.0919.1419.0319.092,451,130
5/4/201619.1019.1318.9218.955,231,960
5/3/201619.3419.3619.1719.184,336,730
5/2/201619.5219.5819.4819.574,713,420
4/29/201619.5719.6419.4619.584,047,600
4/28/201619.6619.7819.6319.634,595,670
4/27/201619.9820.1419.8920.103,378,830
4/26/201619.9319.9819.8719.972,759,340
4/25/201619.6619.6719.5619.581,700,000
4/22/201619.7719.8919.7519.772,692,240
4/21/201619.8719.8919.7319.772,712,210
4/20/201619.9320.0519.8919.926,273,170
4/19/201620.0820.2320.0520.183,092,510
4/18/201619.8119.9319.7719.893,359,710
4/15/201619.8219.8819.7719.825,876,030
4/14/201619.8019.8519.7419.812,046,240
4/13/201619.6919.8019.6719.794,973,350
4/12/201619.3619.6019.3519.544,662,690
4/11/201619.2819.3419.2519.283,105,440
4/8/201619.0019.0118.8618.933,903,170
4/7/201618.9118.9318.6918.723,446,590
4/6/201618.9619.1618.9019.153,014,740
4/5/201619.0119.0918.9318.963,420,110
4/4/201619.5519.5519.4019.402,103,240
4/1/201619.2019.5619.1519.503,392,790
3/31/201619.5019.5919.4719.513,028,630
3/30/201619.4819.5519.4519.483,884,970
3/29/201619.0019.2118.9319.213,385,490
3/28/201619.0019.0518.9618.992,227,830
3/24/201618.9319.0918.9319.082,964,740
3/23/201619.1719.2119.0419.093,796,560
3/22/201619.1919.3119.1819.193,441,980
3/21/201619.2519.3319.2119.282,861,130
3/18/201619.0719.1719.0619.114,219,740
3/17/201618.7218.9418.7218.924,590,940
3/16/201618.4218.8918.4218.835,168,390
3/15/201618.4318.4418.3518.422,741,480
3/14/201618.6318.7018.5618.642,780,220
3/11/201618.5718.7218.5618.713,276,720
3/10/201618.6018.6218.3118.446,140,040
3/9/201618.6018.7118.5818.644,074,760
3/8/201618.4718.5118.3418.393,992,310
3/7/201618.5418.7818.5118.664,186,080
3/4/201618.5218.7718.4618.767,859,820
3/3/201618.2518.3518.2018.354,654,750
3/2/201617.9318.1817.9018.166,552,560
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center