WISDOMTREE INDIA EARNINGS $18.12

down -0.35


23/5/2013 04:23 PM  |  NYSEARCA : EPI  |  Industries :
Type:

EPI historical data

Date Open High Low Close Volume
5/22/2013 18.66 18.82 18.38 18.47 49185
5/21/2013 18.76 18.84 18.71 18.77 39016
5/20/2013 19.00 19.07 18.99 19.07 18580
5/17/2013 19.12 19.17 19.05 19.13 10151
5/16/2013 19.10 19.17 19.03 19.06 13613
5/15/2013 19.13 19.13 18.98 19.03 31454
5/14/2013 18.61 18.78 18.61 18.71 23088
5/13/2013 18.55 18.64 18.55 18.58 27824
5/10/2013 18.89 18.93 18.81 18.90 16476
5/9/2013 18.99 19.02 18.82 18.89 19226
5/8/2013 19.04 19.18 19.04 19.18 17236
5/7/2013 19.10 19.14 19.03 19.07 25823
5/6/2013 18.91 18.96 18.86 18.93 18852
5/3/2013 18.85 19.05 18.79 18.96 44349
5/2/2013 18.88 18.99 18.87 18.96 23616
5/1/2013 18.93 18.93 18.70 18.76 22424
4/30/2013 18.77 18.94 18.66 18.92 24279
4/29/2013 18.51 18.60 18.47 18.56 16795
4/26/2013 18.42 18.42 18.23 18.30 33302
4/25/2013 18.53 18.63 18.51 18.59 32335
4/24/2013 18.59 18.62 18.54 18.56 25384
4/23/2013 18.40 18.52 18.37 18.48 28915
4/22/2013 18.33 18.42 18.29 18.39 20705
4/19/2013 18.28 18.40 18.20 18.39 38248
4/18/2013 18.19 18.25 18.04 18.09 58638
4/17/2013 17.93 17.95 17.75 17.84 50679
4/16/2013 18.01 18.03 17.84 17.98 62102
4/15/2013 17.46 17.58 17.26 17.28 49536
4/12/2013 17.49 17.50 17.26 17.41 33142
4/11/2013 17.75 17.84 17.69 17.71 35217
4/10/2013 17.70 17.81 17.67 17.77 23799
4/9/2013 17.46 17.66 17.41 17.57 23014
4/8/2013 17.58 17.63 17.51 17.61 13610
4/5/2013 17.43 17.58 17.34 17.52 26411
4/4/2013 17.49 17.50 17.37 17.44 29514
4/3/2013 17.88 17.94 17.68 17.75 24262
4/2/2013 18.26 18.26 18.09 18.11 25387
4/1/2013 18.00 18.02 17.85 17.88 11278
3/28/2013 17.90 17.99 17.86 17.97 25475
3/27/2013 17.74 17.86 17.66 17.85 15156
3/26/2013 17.79 17.87 17.72 17.75 54823
3/25/2013 17.91 17.92 17.68 17.79 17685
3/22/2013 17.86 17.93 17.83 17.90 26522
3/21/2013 17.94 17.95 17.78 17.79 35329
3/20/2013 18.04 18.16 18.04 18.11 19596
3/19/2013 18.32 18.32 18.06 18.21 45715
3/18/2013 18.68 18.82 18.68 18.69 23609
3/15/2013 18.90 18.96 18.88 18.95 12224
3/14/2013 18.92 19.10 18.89 19.01 37371
3/13/2013 18.80 18.80 18.66 18.76 31002
3/12/2013 19.10 19.12 18.98 19.03 19674
3/11/2013 19.19 19.20 19.09 19.20 16278
3/8/2013 19.17 19.31 19.07 19.26 45291
3/7/2013 18.88 18.97 18.85 18.93 29953
3/6/2013 18.63 18.71 18.58 18.64 16853
3/5/2013 18.45 18.54 18.41 18.48 29938
3/4/2013 18.09 18.13 18.00 18.09 23789
3/1/2013 18.21 18.26 18.10 18.19 63042
2/28/2013 18.38 18.40 18.27 18.30 83650
2/27/2013 18.87 19.01 18.87 18.94 50255
2/26/2013 18.62 18.75 18.61 18.71 24801
2/25/2013 19.15 19.17 18.74 18.74 25105
2/22/2013 18.92 19.03 18.89 19.02 28859
2/21/2013 18.87 18.87 18.68 18.73 53796
2/20/2013 19.41 19.44 19.25 19.26 38474
2/19/2013 19.34 19.46 19.32 19.42 57772
2/15/2013 19.10 19.11 18.98 19.02 26991
2/14/2013 19.16 19.18 19.11 19.15 35423
2/13/2013 19.50 19.54 19.37 19.41 52109
2/12/2013 19.42 19.57 19.39 19.48 28644
2/11/2013 19.35 19.36 19.26 19.33 13745
2/8/2013 19.45 19.52 19.39 19.45 21296
2/7/2013 19.77 19.77 19.54 19.59 39438
2/6/2013 19.79 19.88 19.76 19.88 44950
2/5/2013 19.89 19.96 19.85 19.85 20310
2/4/2013 19.91 19.94 19.77 19.85 34331
2/1/2013 20.16 20.29 20.12 20.28 31929
1/31/2013 20.28 20.29 20.18 20.20 18681
1/30/2013 20.20 20.29 20.19 20.22 14359
1/29/2013 20.04 20.18 20.02 20.12 25888
1/28/2013 20.16 20.16 19.94 20.00 51018
1/25/2013 20.15 20.16 20.03 20.13 36738
1/24/2013 20.00 20.06 19.86 19.92 52128
1/23/2013 20.30 20.31 20.21 20.29 31516
1/22/2013 20.35 20.42 20.31 20.42 25712
1/18/2013 20.36 20.50 20.36 20.50 21877
1/17/2013 20.20 20.29 20.14 20.22 44087
1/16/2013 19.78 19.87 19.71 19.84 30019
1/15/2013 20.05 20.05 19.94 20.00 27133
1/14/2013 19.98 20.04 19.91 20.03 29955
1/11/2013 19.66 19.70 19.58 19.65 33859
1/10/2013 19.71 19.90 19.69 19.82 42992
1/9/2013 19.65 19.76 19.65 19.73 24396
1/8/2013 19.72 19.75 19.54 19.64 36915
1/7/2013 19.58 19.66 19.56 19.64 19314
1/4/2013 19.70 19.83 19.66 19.82 18565
1/3/2013 19.78 19.95 19.77 19.86 56928
1/2/2013 19.76 19.98 19.74 19.97 63042
12/31/2012 19.10 19.40 19.10 19.37 30742
12/28/2012 19.06 19.20 19.05 19.14 25255
Marketplace
Trading Center