$17.96 -0.04 (%) WT India Earn Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
2/5/201618.1018.1217.8917.963,957,210
2/4/201618.0418.1317.8918.005,164,420
2/3/201617.8418.1117.6318.066,112,170
2/2/201618.0818.0817.8217.854,607,730
2/1/201618.3818.4918.3218.423,725,560
1/29/201618.3918.6018.3718.596,414,450
1/28/201618.1018.1617.9618.066,073,220
1/27/201618.1318.2517.8717.965,493,140
1/26/201618.0618.1818.0318.173,887,880
1/25/201618.1018.1717.9217.935,155,730
1/22/201618.2118.2218.0718.206,923,910
1/21/201617.7617.8817.6217.727,068,290
1/20/201617.7517.8717.4817.737,572,580
1/19/201618.2218.2317.9118.025,621,610
1/15/201618.1818.2218.0118.128,510,350
1/14/201618.7218.8818.5618.817,274,150
1/13/201619.0219.0618.6718.725,364,910
1/12/201618.9619.0618.8218.934,514,250
1/11/201619.0719.1318.9119.075,818,880
1/8/201619.0519.0918.8018.847,147,220
1/7/201618.9519.1218.7718.797,463,980
1/6/201619.4619.5419.3919.473,815,950
1/5/201619.6819.8219.6719.745,961,520
1/4/201619.4919.5619.4219.506,315,780
12/31/201519.9119.9519.8519.862,411,340
12/30/201519.7519.8719.7019.702,743,120
12/29/201519.9319.9619.8719.882,859,480
12/28/201519.8619.9219.8319.902,094,420
12/24/201519.8219.9119.8219.90840,279
12/23/201519.8219.9119.7719.883,622,960
12/22/201519.5319.6519.5119.603,713,470
12/21/201519.6519.7319.5719.654,207,850
12/18/201519.4419.5219.3619.446,666,000
12/17/201519.6519.6819.4519.466,328,760
12/16/201519.1919.4919.1619.427,268,170
12/15/201519.0219.1318.9919.024,689,090
12/14/201518.6918.8518.6418.826,542,220
12/11/201518.6318.6718.4618.515,867,350
12/10/201519.0019.0918.9318.953,560,020
12/9/201518.8218.9518.7318.785,699,750
12/8/201518.9819.0418.9019.024,952,110
12/7/201519.2519.3519.1919.233,511,490
12/4/201519.3419.5919.2819.564,244,940
12/3/201519.5319.5519.2819.365,007,890
12/2/201519.7619.7619.5419.593,335,930
12/1/201519.8719.9319.8219.903,164,800
11/30/201519.7419.8819.7419.855,275,730
11/27/201519.5919.6919.5619.602,185,170
11/25/201519.5419.6019.4619.562,696,620
11/24/201519.4519.6619.4319.583,080,430
11/23/201519.6320.0819.4119.453,659,370
11/20/201519.6419.7819.5919.674,069,000
11/19/201519.5419.6019.5119.563,110,410
11/18/201519.2919.5019.2619.493,904,990
11/17/201519.6419.6419.4519.525,251,670
11/16/201519.4619.7819.4219.764,500,200
11/13/201519.3019.3719.2119.263,878,850
11/12/201519.3519.4819.2819.333,092,780
11/11/201519.5619.5719.4019.411,917,780
11/10/201519.4019.4719.3319.394,554,060
11/9/201519.6219.6719.4419.518,400,010
11/6/201519.7519.9419.6119.914,869,620
11/5/201520.0320.0719.9019.954,271,300
11/4/201520.3920.4020.1220.143,626,420
11/3/201520.2220.4720.1920.403,094,700
10/30/201520.2520.2620.1020.102,214,770
10/29/201520.2520.3520.2320.243,094,620
10/28/201520.6820.7620.3020.436,505,950
10/26/201520.8920.9420.8020.822,703,250
10/23/201521.1321.2021.0521.133,258,760
10/22/201520.9021.1420.8621.142,526,800
10/21/201520.8120.8520.7020.702,481,920
10/20/201520.8320.9220.8320.911,660,280
10/19/201520.8720.9320.8120.882,513,020
10/16/201520.8621.0020.8220.974,775,020
10/15/201520.6320.7720.5620.763,568,940
10/14/201520.4120.5120.3120.352,733,390
10/13/201520.3820.5020.3120.323,472,330
10/12/201520.6320.6720.5320.552,744,440
10/9/201520.7420.8220.6820.762,935,590
10/8/201520.4720.7820.4620.752,774,230
10/7/201520.6820.7720.6120.754,609,030
10/6/201520.4520.5520.3920.463,309,760
10/5/201520.4320.7120.4320.706,565,340
10/2/201519.6020.1019.5520.095,689,870
10/1/201519.6919.7719.5519.715,921,180
9/30/201519.7519.9419.7119.926,058,320
9/29/201519.1719.3319.1519.255,561,270
9/28/201519.1219.1718.8918.965,021,640
9/25/201519.4919.5019.2419.303,100,350
9/24/201519.1819.3819.0219.334,495,020
9/23/201519.3619.4519.2419.243,569,200
9/22/201519.3019.3519.2019.304,882,390
9/21/201519.8819.9319.7819.843,130,160
9/18/201519.8719.9819.6619.706,384,460
9/17/201519.7620.3519.6919.997,813,080
9/16/201519.6719.9519.6219.895,948,580
9/15/201519.4919.6519.4119.593,184,960
9/14/201519.4319.5019.3619.473,323,940
9/11/201519.1819.4419.1819.432,649,990
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center