WisdomTree India Earnings $18.95

up +0.02


16/4/2014 06:40 PM  |  NYSEARCA : EPI
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
4/16/201418.7618.9818.7218.954,813,480
4/15/201419.1019.1118.7818.937,605,320
4/14/201419.2419.3319.1719.293,615,680
4/11/201419.1119.2319.0819.193,804,640
4/10/201419.4219.4719.0919.125,214,270
4/9/201419.3119.5319.1719.455,967,420
4/8/201419.0519.2119.0519.126,808,040
4/7/201418.9019.0718.8618.954,678,240
4/4/201419.1619.3518.9619.027,896,500
4/3/201419.0019.0218.8219.006,332,700
4/2/201419.2519.3619.2119.304,347,210
4/1/201419.0619.1919.0119.164,317,950
3/31/201418.9219.0418.9018.965,182,970
3/28/201418.8919.0418.8418.844,793,250
3/27/201418.4418.5918.4118.573,764,320
3/26/201418.4818.5618.3718.403,999,490
3/25/201418.2718.4318.2718.345,673,310
3/24/201418.0518.1817.9918.143,803,300
3/21/201417.8718.0517.7717.837,030,840
3/20/201417.7417.9317.6717.872,537,250
3/19/201418.0118.0717.5217.735,437,850
3/18/201417.9318.1917.9318.147,987,860
3/17/201417.8918.0017.8717.912,924,210
3/14/201417.7417.9017.6917.714,459,520
3/13/201417.8017.8617.5217.624,038,660
3/12/201417.8417.9417.7717.914,442,470
3/11/201418.0018.0617.7917.843,268,620
3/10/201418.0018.0317.9017.994,258,140
3/7/201417.9117.9117.7017.796,570,590
3/6/201417.6817.9017.6617.816,217,980
3/5/201417.2217.4117.2217.394,038,570
3/4/201417.1217.2217.1017.124,994,150
3/3/201416.7016.7016.5816.635,752,220
2/28/201417.0217.0316.8216.904,252,380
2/27/201416.8216.9916.7516.943,693,260
2/26/201416.7716.8016.6416.683,120,580
2/25/201416.8116.8516.6416.664,007,950
2/24/201416.7116.9116.6916.783,126,910
2/21/201416.6216.7516.6116.712,382,370
2/20/201416.4916.6216.3316.582,356,920
2/19/201416.5716.6016.3816.413,074,250
2/18/201416.5216.5816.4316.442,222,430
2/14/201416.3916.5716.3516.492,776,790
2/13/201416.0416.3416.0416.294,600,180
2/12/201416.5016.6716.4916.503,089,150
2/11/201416.2716.5716.2316.543,560,200
2/10/201416.3116.3516.1516.243,167,420
2/7/201416.4216.5616.4216.472,970,570
2/6/201416.1816.4416.1716.403,752,340
2/5/201416.1616.2016.0416.084,904,670
2/4/201416.1116.2316.0916.204,069,800
2/3/201416.0816.0815.7115.738,163,380
1/31/201416.0816.2516.0216.184,591,160
1/30/201416.1916.2416.1016.173,891,050
1/29/201416.0516.1015.8315.915,540,920
1/28/201416.2516.2716.1516.173,102,290
1/27/201416.2016.2015.8816.056,136,650
1/24/201416.6616.6616.3716.406,190,130
1/23/201417.1317.1616.8417.023,492,580
1/22/201417.2117.2517.1117.212,806,190
1/21/201417.1417.1416.9717.013,440,770
1/17/201417.0817.0816.9617.063,019,690
1/16/201417.2917.2917.1717.231,853,420
1/15/201417.3217.3217.2417.273,493,060
1/14/201417.1017.1916.9917.173,223,710
1/13/201417.2117.2716.9616.993,090,140
1/10/201416.8517.1216.8517.064,437,470
1/9/201416.7716.8216.6316.773,181,700
1/8/201416.7816.8016.7116.783,061,000
1/7/201416.7216.7916.6716.722,177,560
1/6/201416.8716.8716.7116.782,883,980
1/3/201416.9216.9416.7716.883,341,530
1/2/201417.0917.0916.6416.725,059,690
12/31/201317.3017.4817.2617.441,820,480
12/30/201317.2417.3817.2417.292,791,040
12/27/201317.2717.3017.2117.272,548,180
12/26/201317.1617.2317.0917.112,251,240
12/24/201317.1917.2917.1517.251,262,180
12/23/201317.1717.3217.1517.204,408,030
12/20/201317.1217.2617.0017.1111,112,000
12/19/201316.6716.6916.4816.576,635,910
12/18/201316.8717.3616.6617.107,449,950
12/17/201316.6516.7816.6016.684,018,550
12/16/201316.7916.9416.7816.843,184,400
12/13/201316.6516.6816.5216.665,866,880
12/12/201316.7816.8516.6116.808,097,110
12/11/201317.3317.3417.0817.124,514,730
12/10/201317.4217.5517.4217.553,380,750
12/9/201317.6417.7517.6317.645,579,770
12/6/201317.2317.5817.2317.527,034,200
12/5/201317.0217.1216.9716.983,864,660
12/4/201316.7517.0516.6816.966,301,310
12/3/201316.7116.7216.5416.574,593,890
12/2/201316.7216.8316.5216.544,556,930
11/29/201316.6616.7416.6116.663,888,700
11/27/201316.3816.3916.2716.322,108,100
11/26/201316.2516.3216.1416.282,488,130
11/25/201316.4616.5116.2516.253,085,430
11/22/201316.1116.3116.0616.252,830,250
11/21/201316.0916.1116.0016.104,348,150
Trading Center