$19.58 -0.05 (%) WT India Earn Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
4/29/201619.5719.6419.4619.584,047,600
4/28/201619.6619.7819.6319.634,595,670
4/27/201619.9820.1419.8920.103,378,830
4/26/201619.9319.9819.8719.972,759,340
4/25/201619.6619.6719.5619.581,700,000
4/22/201619.7719.8919.7519.772,692,240
4/21/201619.8719.8919.7319.772,712,210
4/20/201619.9320.0519.8919.926,273,170
4/19/201620.0820.2320.0520.183,092,510
4/18/201619.8119.9319.7719.893,359,710
4/15/201619.8219.8819.7719.825,876,030
4/14/201619.8019.8519.7419.812,046,240
4/13/201619.6919.8019.6719.794,973,350
4/12/201619.3619.6019.3519.544,662,690
4/11/201619.2819.3419.2519.283,105,440
4/8/201619.0019.0118.8618.933,903,170
4/7/201618.9118.9318.6918.723,446,590
4/6/201618.9619.1618.9019.153,014,740
4/5/201619.0119.0918.9318.963,420,110
4/4/201619.5519.5519.4019.402,103,240
4/1/201619.2019.5619.1519.503,392,790
3/31/201619.5019.5919.4719.513,028,630
3/30/201619.4819.5519.4519.483,884,970
3/29/201619.0019.2118.9319.213,385,490
3/28/201619.0019.0518.9618.992,227,830
3/24/201618.9319.0918.9319.082,964,740
3/23/201619.1719.2119.0419.093,796,560
3/22/201619.1919.3119.1819.193,441,980
3/21/201619.2519.3319.2119.282,861,130
3/18/201619.0719.1719.0619.114,219,740
3/17/201618.7218.9418.7218.924,590,940
3/16/201618.4218.8918.4218.835,168,390
3/15/201618.4318.4418.3518.422,741,480
3/14/201618.6318.7018.5618.642,780,220
3/11/201618.5718.7218.5618.713,276,720
3/10/201618.6018.6218.3118.446,140,040
3/9/201618.6018.7118.5818.644,074,760
3/8/201618.4718.5118.3418.393,992,310
3/7/201618.5418.7818.5118.664,186,080
3/4/201618.5218.7718.4618.767,859,820
3/3/201618.2518.3518.2018.354,654,750
3/2/201617.9318.1817.9018.166,552,560
3/1/201617.5517.7317.5017.733,951,440
2/29/201616.8817.0116.8516.883,179,310
2/26/201616.8416.8616.6816.703,389,550
2/25/201616.7916.8416.6916.834,662,360
2/24/201616.8117.0216.7116.943,481,110
2/23/201617.1117.1116.9516.974,073,030
2/22/201617.2817.4317.2517.432,998,290
2/19/201617.0517.1717.0217.082,313,630
2/18/201617.2017.2017.0317.083,506,210
2/17/201617.1717.2617.1417.234,355,690
2/16/201616.8716.9516.8316.924,057,980
2/12/201616.7616.8516.6716.853,520,630
2/11/201616.6616.7816.5516.676,850,380
2/10/201617.4817.5617.2717.284,863,350
2/9/201617.4717.6517.3717.545,340,370
2/8/201617.8117.9417.6817.855,799,010
2/5/201618.1018.1217.8917.963,957,210
2/4/201618.0418.1317.8918.005,164,420
2/3/201617.8418.1117.6318.066,112,170
2/2/201618.0818.0817.8217.854,607,730
2/1/201618.3818.4918.3218.423,725,560
1/29/201618.3918.6018.3718.596,414,450
1/28/201618.1018.1617.9618.066,073,220
1/27/201618.1318.2517.8717.965,493,140
1/26/201618.0618.1818.0318.173,887,880
1/25/201618.1018.1717.9217.935,155,730
1/22/201618.2118.2218.0718.206,923,910
1/21/201617.7617.8817.6217.727,068,290
1/20/201617.7517.8717.4817.737,572,580
1/19/201618.2218.2317.9118.025,621,610
1/15/201618.1818.2218.0118.128,510,350
1/14/201618.7218.8818.5618.817,274,150
1/13/201619.0219.0618.6718.725,364,910
1/12/201618.9619.0618.8218.934,514,250
1/11/201619.0719.1318.9119.075,818,880
1/8/201619.0519.0918.8018.847,147,220
1/7/201618.9519.1218.7718.797,463,980
1/6/201619.4619.5419.3919.473,815,950
1/5/201619.6819.8219.6719.745,961,520
1/4/201619.4919.5619.4219.506,315,780
12/31/201519.9119.9519.8519.862,411,340
12/30/201519.7519.8719.7019.702,743,120
12/29/201519.9319.9619.8719.882,859,480
12/28/201519.8619.9219.8319.902,094,420
12/24/201519.8219.9119.8219.90840,279
12/23/201519.8219.9119.7719.883,622,960
12/22/201519.5319.6519.5119.603,713,470
12/21/201519.6519.7319.5719.654,207,850
12/18/201519.4419.5219.3619.446,666,000
12/17/201519.6519.6819.4519.466,328,760
12/16/201519.1919.4919.1619.427,268,170
12/15/201519.0219.1318.9919.024,689,090
12/14/201518.6918.8518.6418.826,542,220
12/11/201518.6318.6718.4618.515,867,350
12/10/201519.0019.0918.9318.953,560,020
12/9/201518.8218.9518.7318.785,699,750
12/8/201518.9819.0418.9019.024,952,110
12/7/201519.2519.3519.1919.233,511,490
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center