$19.00 0.00 (%) WT India Earn Shs - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
9/1/201519.2019.2718.9519.008,973,010
8/31/201519.6719.7219.5419.653,777,040
8/28/201519.8819.9419.7319.806,108,160
8/27/201519.8120.0619.7320.039,844,930
8/26/201519.2819.5419.0919.507,875,670
8/25/201519.5619.6518.9318.966,044,270
8/24/201518.2118.8717.7617.7612,244,200
8/21/201520.4620.5120.0120.0112,825,300
8/20/201520.9020.9420.7120.727,129,160
8/19/201521.4221.5121.2321.345,189,520
8/18/201521.3221.3521.2821.301,739,080
8/17/201521.3321.4321.2921.372,835,120
8/14/201521.5421.6221.5121.615,522,930
8/13/201521.1321.2521.0521.164,317,920
8/12/201521.3121.4021.0821.197,952,100
8/11/201521.8021.8321.6821.763,821,220
8/10/201522.1322.2622.1122.234,037,020
8/7/201522.2322.2822.1622.274,734,280
8/6/201522.3022.3522.1622.195,719,180
8/5/201522.3722.4122.2522.296,302,820
8/4/201522.1622.2722.0722.145,349,660
8/3/201522.0822.1121.9221.986,066,920
7/31/201522.1222.2222.0422.126,130,770
7/30/201521.8321.9021.7521.873,545,800
7/29/201521.6621.8421.6621.735,289,030
7/28/201521.5621.6421.4721.573,063,240
7/27/201521.5821.6021.4521.527,723,010
7/24/201522.0522.0821.8721.934,027,390
7/23/201522.3822.3922.1822.184,605,790
7/22/201522.4522.4522.3422.382,987,500
7/21/201522.2322.2422.0922.092,643,260
7/20/201522.2922.3222.1622.242,847,640
7/17/201522.4222.4622.3422.384,360,620
7/16/201522.3822.4422.3122.424,560,930
7/15/201522.0822.1622.0122.033,495,010
7/14/201522.0022.1321.9722.092,996,040
7/13/201521.9422.0721.9322.013,532,850
7/10/201521.7821.8521.6521.856,481,550
7/9/201521.7021.7221.5121.533,852,250
7/8/201521.6921.7621.4521.478,381,470
7/7/201522.0522.1821.9222.096,034,130
7/6/201522.1522.3422.1222.235,389,240
7/2/201522.0522.1322.0222.103,226,310
7/1/201521.9421.9821.8521.953,693,850
6/30/201521.7521.7721.6021.676,907,660
6/29/201521.5021.6321.4021.424,773,160
6/26/201521.8722.0221.8721.974,021,100
6/25/201521.9522.0321.8321.854,840,330
6/24/201521.9121.9121.7821.783,968,410
6/23/201522.0122.1021.9622.074,666,690
6/22/201521.9522.0421.9021.954,257,020
6/19/201521.6821.8521.6721.737,541,770
6/18/201521.4921.6721.4721.666,107,590
6/17/201520.9821.3220.9521.205,231,370
6/16/201520.8920.9620.8720.904,792,530
6/15/201520.7720.8520.7720.794,408,830
6/12/201520.7020.7720.6520.682,861,380
6/11/201520.8320.8420.6220.6715,801,700
6/10/201521.1221.3821.1221.327,405,740
6/9/201520.9420.9820.7520.783,507,440
6/8/201521.0021.0020.8720.883,055,820
6/5/201521.1021.2321.0921.146,560,920
6/4/201521.2621.3321.1621.205,063,510
6/3/201521.3621.3821.2421.275,947,320
6/2/201521.6121.6921.5721.678,122,750
6/1/201522.1322.1622.0522.094,217,100
5/29/201522.1222.2122.0222.066,372,110
5/28/201521.7721.8621.7221.782,974,840
5/27/201521.8021.9721.7721.942,798,650
5/26/201521.9321.9421.7221.805,097,320
5/22/201522.3222.3322.2322.283,039,700
5/21/201522.1922.2522.1422.212,096,180
5/20/201522.1622.3522.1522.323,522,780
5/19/201522.0022.0321.9222.014,358,850
5/18/201522.0522.0821.9922.022,863,980
5/15/201521.8521.9721.8021.962,835,660
5/14/201521.8321.9721.8121.934,844,920
5/13/201521.5621.6421.4921.585,315,080
5/12/201521.2421.3321.2021.265,670,000
5/11/201521.9121.9621.7621.795,141,110
5/8/201521.5421.7521.5121.745,213,050
5/7/201521.0521.2321.0021.214,964,820
5/6/201521.3721.4321.1021.218,297,200
5/5/201521.9822.0621.9421.985,003,290
5/4/201522.0022.0421.9121.945,848,680
5/1/201521.4221.6021.3721.564,623,700
4/30/201521.5721.5721.3121.374,921,460
4/29/201521.7221.7521.5521.573,990,120
4/28/201521.8421.9421.7721.884,110,440
4/27/201521.6221.6721.5621.655,183,780
4/24/201522.0022.0421.7821.848,186,050
4/23/201522.2522.3822.2122.373,542,980
4/22/201522.5522.6522.4322.653,788,900
4/21/201522.4422.5122.3722.433,161,820
4/20/201522.6222.6522.4522.534,825,990
4/17/201523.1223.2023.0123.045,286,110
4/16/201523.4023.5323.3523.394,370,060
4/15/201523.5623.6423.5523.642,681,590
4/14/201523.6623.7323.6123.711,815,490
4/13/201523.7623.7623.5823.623,089,270
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!