$21.87 -0.07 (%) WT India Earn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
12/19/201421.8521.9821.7821.877,726,150
12/18/201421.9021.9721.8021.945,440,500
12/17/201420.9321.5720.9021.4112,301,700
12/16/201420.8021.0620.7120.7811,461,500
12/15/201421.5621.6221.2021.2810,211,900
12/12/201422.0022.0321.7721.787,189,100
12/11/201422.2822.3422.1622.235,735,380
12/10/201422.6922.6922.4322.474,756,100
12/9/201422.5522.5622.4322.475,723,560
12/8/201422.9523.1822.8322.927,196,880
12/5/201423.2023.3523.1923.294,054,530
12/4/201423.4223.4723.3323.392,420,690
12/3/201423.3823.4823.3723.463,578,510
12/2/201423.2123.2723.1823.244,355,250
12/1/201423.3023.3123.0223.044,670,570
11/28/201423.3623.3623.2323.233,563,050
11/26/201423.1823.2623.1523.223,561,230
11/25/201423.2223.2222.9523.006,444,340
11/24/201423.3823.3823.2823.302,912,450
11/21/201423.4323.5723.3323.557,507,130
11/20/201423.0123.1423.0123.062,926,100
11/19/201423.0923.1422.9523.123,486,930
11/18/201423.2923.4023.2923.371,944,610
11/17/201423.2523.3323.2323.242,707,540
11/14/201423.1223.2423.0623.212,884,700
11/13/201423.1223.1423.0023.044,294,240
11/12/201423.2223.3023.1823.232,905,970
11/11/201423.1523.2623.1423.162,400,690
11/10/201423.1723.1823.0923.121,968,190
11/7/201423.1923.2423.1123.213,172,800
11/6/201423.2123.2923.1423.173,503,770
11/5/201423.1923.2623.0823.223,073,780
11/4/201423.2723.3123.1623.296,854,910
11/3/201423.2723.3023.1823.193,939,200
10/31/201423.1423.2723.0923.215,613,220
10/30/201422.5922.8522.5922.844,202,350
10/29/201422.6022.6622.2822.464,997,070
10/28/201422.3322.5822.3122.553,811,760
10/27/201422.2022.2622.1422.214,520,070
10/24/201422.4022.5222.3522.523,083,960
10/23/201422.3322.4522.2822.323,185,750
10/22/201422.2822.3322.1622.192,872,930
10/21/201422.2022.4022.1722.314,667,970
10/20/201421.8422.0821.8222.054,161,500
10/17/201421.5221.8221.4921.724,052,730
10/16/201421.2521.6521.1221.539,865,380
10/15/201421.8622.1021.5121.9810,715,700
10/14/201421.9822.1121.8821.984,808,320
10/13/201422.0722.2921.8721.936,544,080
10/10/201421.8221.8921.6221.645,306,490
10/9/201422.1822.1821.8921.955,754,580
10/8/201421.6922.1621.5822.108,355,020
10/7/201421.8521.8521.5721.617,908,070
10/6/201421.9922.1421.8822.076,479,920
10/3/201421.7021.9521.6221.893,671,190
10/2/201421.6421.8421.3721.716,868,660
10/1/201421.9522.0021.5521.5610,408,500
9/30/201421.8621.9621.7821.913,627,020
9/29/201421.9222.0121.8421.914,470,330
9/26/201421.9922.1921.9822.135,275,800
9/25/201421.9021.9321.6821.696,386,340
9/24/201422.3922.5922.3422.573,052,680
9/23/201422.4022.4722.3222.363,396,420
9/22/201422.8922.9122.6522.673,674,890
9/19/201422.9723.0422.7922.844,777,860
9/18/201423.0023.1222.9123.103,999,530
9/17/201422.6422.6822.3722.404,447,870
9/16/201422.3222.6122.2422.526,605,220
9/15/201422.8522.8922.7622.804,075,240
9/12/201423.1323.2022.8422.956,237,210
9/11/201423.1423.1523.0023.043,666,020
9/10/201423.1123.2223.0423.212,934,100
9/9/201423.3123.3623.1323.164,781,210
9/8/201423.6223.6423.4323.473,714,130
9/5/201423.3423.5723.3223.545,029,510
9/4/201423.3623.3923.1623.222,790,180
9/3/201423.3923.4223.2423.324,255,860
9/2/201423.1223.1723.0623.124,003,710
8/29/201422.8822.9022.7322.772,425,170
8/28/201422.7122.7322.6122.722,127,880
8/27/201422.7822.8822.7822.872,696,600
8/26/201422.7622.8122.7322.783,554,500
8/25/201422.7022.7922.6722.794,061,080
8/22/201422.8722.9322.7822.843,860,890
8/21/201422.8122.8722.7822.853,016,080
8/20/201422.6622.8722.6522.824,083,720
8/19/201422.7222.8222.7022.774,053,030
8/18/201422.5622.7022.5022.703,610,740
8/15/201422.2622.3322.0722.194,076,170
8/14/201422.2022.3122.1922.294,437,640
8/13/201421.9522.0321.9121.934,013,090
8/12/201421.9622.0021.9221.992,895,510
8/11/201421.7822.0021.7721.985,685,060
8/8/201421.5921.7721.5321.714,506,120
8/7/201421.8421.8521.5721.664,400,800
8/6/201421.7921.8721.7221.764,757,190
8/5/201422.1122.1621.9722.094,621,620
8/4/201422.0022.1521.9122.114,537,890
8/1/201421.7921.9121.6921.857,103,080
7/31/201422.0422.0521.7321.926,548,190
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center