Wisdomtree Shs India Earnings Fund $22.82

up +0.05


20/8/2014 04:00 PM  |  NYSEARCA : EPI
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPI historical data

Date Open High Low Close Volume
8/19/201422.7222.8222.7022.774,053,030
8/18/201422.5622.7022.5022.703,610,740
8/15/201422.2622.3322.0722.194,076,170
8/14/201422.2022.3122.1922.294,437,640
8/13/201421.9522.0321.9121.934,013,090
8/12/201421.9622.0021.9221.992,895,510
8/11/201421.7822.0021.7721.985,685,060
8/8/201421.5921.7721.5321.714,506,120
8/7/201421.8421.8521.5721.664,400,800
8/6/201421.7921.8721.7221.764,757,190
8/5/201422.1122.1621.9722.094,621,620
8/4/201422.0022.1521.9122.114,537,890
8/1/201421.7921.9121.6921.857,103,080
7/31/201422.0422.0521.7321.926,548,190
7/30/201422.4322.4722.1922.343,264,570
7/29/201422.4422.4422.2622.262,917,610
7/28/201422.3222.4822.2622.472,013,190
7/25/201422.4122.4822.3722.452,958,560
7/24/201422.7622.7922.6822.784,062,270
7/23/201422.7522.7722.6522.694,673,210
7/22/201422.7322.8122.6722.775,805,950
7/21/201422.3022.4922.2622.444,105,490
7/18/201422.2422.4122.2422.373,792,340
7/17/201422.3722.4321.9822.045,881,300
7/16/201422.3722.4122.2622.332,325,180
7/15/201422.0422.0621.9022.003,774,300
7/14/201421.7021.7721.7021.753,482,180
7/11/201421.7121.7821.6021.704,472,250
7/10/201422.0122.1921.8422.194,857,310
7/9/201422.3122.4122.2522.402,502,910
7/8/201422.5122.5122.2422.315,569,350
7/7/201423.1723.5023.1323.143,120,510
7/3/201423.0923.1923.0323.193,297,150
7/2/201423.1923.2423.1323.243,693,110
7/1/201422.6622.8522.6322.833,821,060
6/30/201422.5322.5522.4522.472,919,100
6/27/201422.2022.3022.1522.292,228,050
6/26/201422.1822.2022.0522.203,263,810
6/25/201422.3922.5422.3622.512,709,560
6/24/201422.4322.5522.3122.333,550,350
6/20/201422.0922.1622.0222.122,243,580
6/19/201422.2822.2922.1322.194,045,190
6/18/201422.2622.6522.2022.595,928,450
6/17/201422.4922.5922.4522.563,817,320
6/16/201422.2322.2622.0822.173,624,630
6/13/201422.4122.4222.2722.374,663,470
6/12/201423.1023.1522.8522.953,973,730
6/11/201422.9123.0122.8522.903,986,060
6/10/201423.3123.3223.2023.295,385,180
6/9/201423.3823.4723.3123.454,718,350
6/6/201423.3323.4023.2323.346,326,750
6/5/201422.7322.9122.7022.874,295,070
6/4/201422.2722.3622.1722.283,194,160
6/3/201422.2022.3622.2022.283,268,370
6/2/201422.0222.2022.0222.134,962,840
5/30/201421.6321.7221.4421.487,518,350
5/29/201421.7821.8421.7021.795,445,830
5/28/201421.9722.0421.8821.963,398,460
5/27/201422.1622.2221.8921.917,600,410
5/23/201422.7622.8522.7122.744,850,960
5/22/201422.3522.4522.3122.393,996,750
5/21/201422.0622.1722.0622.143,429,100
5/20/201422.0422.1222.0022.065,090,900
5/19/201422.0722.2422.0522.187,834,410
5/16/201421.4921.7921.3821.7211,204,800
5/15/201420.7720.7820.4820.506,184,240
5/13/201420.6420.7720.5820.715,304,050
5/12/201420.4820.6020.3520.5210,088,800
5/8/201419.0519.1619.0419.054,148,940
5/7/201419.0619.2019.0519.134,228,460
5/6/201419.1319.3519.1319.263,284,920
5/5/201419.0819.2119.0419.163,615,030
5/2/201419.0219.2218.9719.203,240,390
5/1/201418.9919.1418.9919.092,050,390
4/30/201418.9819.1018.9619.102,668,970
4/29/201419.0019.2819.0019.193,208,840
4/28/201419.0219.1718.9519.102,889,930
4/25/201419.0519.0718.9219.013,145,640
4/24/201419.0719.1318.9719.111,773,300
4/23/201419.1719.1718.9519.052,862,830
4/22/201419.2119.2619.1419.152,322,130
4/21/201419.2819.2919.2119.271,503,390
4/17/201419.1919.3319.1319.284,854,880
4/16/201418.7618.9818.7218.954,813,480
4/15/201419.1019.1118.7818.937,605,320
4/14/201419.2419.3319.1719.293,615,680
4/11/201419.1119.2319.0819.193,804,640
4/10/201419.4219.4719.0919.125,214,270
4/9/201419.3119.5319.1719.455,967,420
4/8/201419.0519.2119.0519.126,808,040
4/7/201418.9019.0718.8618.954,678,240
4/4/201419.1619.3518.9619.027,896,500
4/3/201419.0019.0218.8219.006,332,700
4/2/201419.2519.3619.2119.304,347,210
4/1/201419.0619.1919.0119.164,317,950
3/31/201418.9219.0418.9018.965,182,970
3/28/201418.8919.0418.8418.844,793,250
3/27/201418.4418.5918.4118.573,764,320
3/26/201418.4818.5618.3718.403,999,490
3/25/201418.2718.4318.2718.345,673,310
Trading Center