WisdomTree India Earnings $19.28

up +0.33


17/4/2014 06:40 PM  |  NYSEARCA : EPI
Last Trade: 19.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.33 (1.74 %)
Prev Close: 18.95
Open: 19.19
Bid: 18.59
Ask: 20.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 EPI1425D11.5 0.00 0.00 7.70 56.0 7.90 90.0 0.0 0
12.00 EPI1425D12 0.00 0.00 7.20 56.0 7.40 90.0 0.0 0
12.50 EPI1425D12.5 0.00 0.00 6.60 120.0 6.90 160.0 0.0 0
13.00 EPI1425D13 0.00 0.00 6.20 44.0 6.40 59.0 0.0 0
13.50 EPI1425D13.5 0.00 0.00 5.30 215.0 6.00 163.0 0.0 0
14.00 EPI1425D14 3.40 0.00 4.60 120.0 5.50 120.0 0.0 0
14.50 EPI1425D14.5 2.80 0.00 4.10 681.0 5.10 210.0 0.0 0
15.00 EPI1425D15 2.75 0.00 3.60 681.0 4.50 156.0 0.0 0
15.50 EPI1425D15.5 2.45 0.00 3.40 663.0 4.00 188.0 0.0 0
16.00 EPI1425D16 2.80 0.60 2.80 1410.0 3.50 803.0 5.0 5
16.50 EPI1425D16.5 1.75 0.00 2.30 598.0 2.95 139.0 0.0 0
17.00 EPI1425D17 1.70 0.00 1.90 132.0 2.45 180.0 0.0 0
17.50 EPI1425D17.5 1.20 0.10 1.50 602.0 1.95 191.0 4.0 7
18.00 EPI1425D18 0.85 0.15 1.00 607.0 1.45 402.0 3.0 40
18.50 EPI1425D18.5 0.40 0.00 0.60 1013.0 0.95 1010.0 0.0 0
19.00 EPI1425D19 0.35 0.20 0.30 778.0 0.45 12.0 5.0 620
19.50 EPI1425D19.5 0.30 0.15 0.10 1137.0 0.20 123.0 111.0 343
20.00 EPI1425D20 0.25 0.00 0.05 20.0 0.10 1308.0 0.0 0
20.50 EPI1425D20.5 0.00 0.00 0.00 0.0 0.10 758.0 0.0 0
21.00 EPI1425D21 0.00 0.00 0.00 0.0 0.10 946.0 0.0 0
21.50 EPI1425D21.5 0.00 0.00 0.00 0.0 0.10 943.0 0.0 0
22.00 EPI1425D22 0.00 0.00 0.00 0.0 0.10 969.0 0.0 0
22.50 EPI1425D22.5 0.00 0.00 0.00 0.0 0.10 821.0 0.0 0
23.00 EPI1425D23 0.00 0.00 0.00 0.0 0.10 820.0 0.0 0
23.50 EPI1425D23.5 0.00 0.00 0.00 0.0 0.10 797.0 0.0 0
24.00 EPI1425D24 0.00 0.00 0.00 0.0 0.10 801.0 0.0 0
24.50 EPI1425D24.5 0.00 0.00 0.00 0.0 0.10 794.0 0.0 0
25.00 EPI1425D25 0.00 0.00 0.00 0.0 0.10 784.0 0.0 0
25.50 EPI1425D25.5 0.00 0.00 0.00 0.0 0.10 784.0 0.0 0
26.00 EPI1425D26 0.00 0.00 0.00 0.0 0.10 812.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.50 EPI1425P11.5 0.00 0.00 0.00 0.0 0.10 799.0 0.0 0
12.00 EPI1425P12 0.00 0.00 0.00 0.0 0.10 782.0 0.0 0
12.50 EPI1425P12.5 0.00 0.00 0.00 0.0 0.10 780.0 0.0 0
13.00 EPI1425P13 0.00 0.00 0.00 0.0 0.10 814.0 0.0 0
13.50 EPI1425P13.5 0.00 0.00 0.00 0.0 0.10 780.0 0.0 0
14.00 EPI1425P14 0.30 0.00 0.00 0.0 0.25 1120.0 0.0 0
14.50 EPI1425P14.5 0.30 0.00 0.00 0.0 0.25 1119.0 0.0 0
15.00 EPI1425P15 0.20 0.00 0.00 0.0 0.20 1021.0 0.0 0
15.50 EPI1425P15.5 0.30 0.00 0.05 11.0 0.25 1120.0 0.0 0
16.00 EPI1425P16 0.30 0.00 0.05 10.0 0.25 1137.0 0.0 0
16.50 EPI1425P16.5 0.25 0.00 0.05 255.0 0.25 1135.0 0.0 0
17.00 EPI1425P17 0.05 -0.05 0.05 5.0 0.10 908.0 5.0 15
17.50 EPI1425P17.5 0.25 0.00 0.05 396.0 0.25 1142.0 0.0 0
18.00 EPI1425P18 0.10 0.00 0.05 98.0 0.25 1900.0 100.0 260
18.50 EPI1425P18.5 0.50 0.45 0.05 845.0 0.10 810.0 21.0 222
19.00 EPI1425P19 0.35 0.10 0.05 402.0 0.20 842.0 40.0 774
19.50 EPI1425P19.5 0.40 -0.15 0.30 64.0 0.45 1061.0 100.0 4,566
20.00 EPI1425P20 0.90 0.00 0.65 32.0 0.95 1131.0 0.0 0
20.50 EPI1425P20.5 0.00 0.00 1.15 48.0 1.45 640.0 0.0 0
21.00 EPI1425P21 0.00 0.00 1.60 107.0 1.95 168.0 0.0 0
21.50 EPI1425P21.5 0.00 0.00 2.10 107.0 2.45 168.0 0.0 0
22.00 EPI1425P22 0.00 0.00 2.60 71.0 2.95 123.0 0.0 0
22.50 EPI1425P22.5 0.00 0.00 3.10 53.0 3.50 851.0 0.0 0
23.00 EPI1425P23 0.00 0.00 3.60 75.0 4.00 141.0 0.0 0
23.50 EPI1425P23.5 0.00 0.00 4.10 70.0 4.50 90.0 0.0 0
24.00 EPI1425P24 0.00 0.00 4.60 90.0 5.00 176.0 0.0 0
24.50 EPI1425P24.5 0.00 0.00 5.00 140.0 5.70 197.0 0.0 0
25.00 EPI1425P25 0.00 0.00 5.50 140.0 6.30 206.0 0.0 0
25.50 EPI1425P25.5 0.00 0.00 6.00 125.0 6.90 202.0 0.0 0
26.00 EPI1425P26 0.00 0.00 6.60 90.0 7.00 154.0 0.0 0
Trading Center