Wisdomtree Shs India Earnings Fund $22.85

up +0.03


21/8/2014 04:00 PM  |  NYSEARCA : EPI
Last Trade: 22.85
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 22.82
Open: 22.81
Bid: 22.84
Ask: 22.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EPI1422H14 8.60 0.00 8.60 997.0 9.00 866.0 0.0 0
15.00 EPI1422H15 5.50 0.00 5.50 344.0 9.90 338.0 0.0 0
15.00 EPI1429H15 7.50 0.00 7.50 993.0 8.40 1022.0 0.0 0
15.50 EPI1422H15.5 7.10 0.00 7.10 496.0 7.50 374.0 0.0 0
15.50 EPI1429H15.5 6.70 0.00 6.70 313.0 7.60 313.0 0.0 0
16.00 EPI1422H16 6.60 0.00 6.60 465.0 7.00 380.0 0.0 0
16.00 EPI1429H16 5.60 0.00 5.60 300.0 8.10 300.0 0.0 0
16.50 EPI1422H16.5 6.10 0.00 6.10 466.0 6.50 405.0 0.0 0
16.50 EPI1429H16.5 5.10 0.00 5.10 307.0 7.60 307.0 0.0 0
17.00 EPI1422H17 5.60 0.00 5.60 496.0 6.00 374.0 0.0 0
17.00 EPI1429H17 4.60 0.00 4.60 195.0 7.10 195.0 0.0 0
17.50 EPI1422H17.5 5.10 0.00 5.10 496.0 5.50 368.0 0.0 0
17.50 EPI1429H17.5 5.10 0.00 5.10 144.0 5.60 144.0 0.0 0
18.00 EPI1422H18 4.60 0.00 4.60 466.0 5.00 405.0 0.0 0
18.00 EPI1429H18 4.50 0.00 4.50 204.0 5.10 152.0 0.0 0
18.50 EPI1422H18.5 4.10 0.00 4.10 496.0 4.50 393.0 0.0 0
18.50 EPI1429H18.5 3.90 0.00 3.90 195.0 4.60 144.0 0.0 0
19.00 EPI1422H19 3.60 0.00 3.60 496.0 4.00 391.0 0.0 0
19.00 EPI1429H19 3.10 0.00 3.10 195.0 4.20 195.0 0.0 0
19.50 EPI1422H19.5 3.10 0.00 3.10 463.0 3.70 463.0 0.0 0
19.50 EPI1429H19.5 3.00 0.00 3.00 228.0 3.70 228.0 0.0 0
20.00 EPI1422H20 2.60 0.00 2.60 466.0 3.00 408.0 0.0 0
20.00 EPI1429H20 2.20 -0.35 2.55 878.0 3.10 711.0 22.0 14
20.50 EPI1422H20.5 2.10 0.00 2.10 466.0 2.55 465.0 0.0 0
20.50 EPI1429H20.5 2.10 0.00 2.10 740.0 2.55 733.0 0.0 0
21.00 EPI1422H21 1.60 -0.05 1.65 893.0 2.05 893.0 1.0 4
21.00 EPI1429H21 1.11 -0.54 1.65 1421.0 2.00 1177.0 30.0 30
21.50 EPI1422H21.5 1.10 -0.05 1.15 770.0 1.45 193.0 2.0 2
21.50 EPI1429H21.5 1.15 0.00 1.15 1016.0 1.50 537.0 0.0 0
22.00 EPI1422H22 0.60 -0.10 0.70 55.0 0.85 8.0 30.0 1,664
22.00 EPI1429H22 0.60 -0.10 0.70 1739.0 1.05 1496.0 2.0 2
22.50 EPI1422H22.5 0.16 -0.09 0.25 495.0 0.50 810.0 30.0 30
22.50 EPI1429H22.5 0.25 0.00 0.25 1852.0 0.75 1073.0 8.0 8
23.00 EPI1422H23 0.07 -0.03 0.05 1.0 0.10 1164.0 1.0 1
23.00 EPI1429H23 0.20 0.15 0.05 3690.0 0.30 1655.0 6.0 51
23.50 EPI1422H23.5 0.25 0.00 0.05 1.0 0.25 1177.0 0.0 0
23.50 EPI1429H23.5 0.10 -0.15 0.05 25.0 0.25 1465.0 1.0 1
24.00 EPI1422H24 0.25 0.00 0.05 32.0 0.25 1177.0 0.0 0
24.00 EPI1429H24 0.25 0.00 0.05 11.0 0.25 1610.0 0.0 0
24.50 EPI1422H24.5 0.25 0.00 0.05 2144.0 0.25 433.0 0.0 0
24.50 EPI1429H24.5 0.25 0.00 0.00 0.0 0.25 784.0 0.0 0
25.00 EPI1422H25 0.25 0.00 0.05 328.0 0.25 433.0 0.0 0
25.00 EPI1429H25 0.25 0.00 0.00 0.0 0.25 784.0 0.0 0
25.50 EPI1422H25.5 0.25 0.00 0.05 11.0 0.25 433.0 0.0 0
25.50 EPI1429H25.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
26.00 EPI1422H26 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
26.00 EPI1429H26 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
26.50 EPI1422H26.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
26.50 EPI1429H26.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
27.00 EPI1422H27 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
27.00 EPI1429H27 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
27.50 EPI1422H27.5 0.20 0.00 0.00 0.0 0.20 749.0 0.0 0
27.50 EPI1429H27.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
28.00 EPI1422H28 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
28.00 EPI1429H28 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
28.50 EPI1422H28.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
28.50 EPI1429H28.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
29.00 EPI1422H29 0.20 0.00 0.00 0.0 0.20 749.0 0.0 0
29.00 EPI1429H29 0.30 0.00 0.00 0.0 0.30 630.0 0.0 0
29.50 EPI1422H29.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
29.50 EPI1429H29.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
30.00 EPI1422H30 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
30.00 EPI1429H30 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
30.50 EPI1422H30.5 0.25 0.00 0.00 0.0 0.25 799.0 0.0 0
30.50 EPI1429H30.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
31.00 EPI1422H31 0.25 0.00 0.00 0.0 0.25 799.0 0.0 0
31.00 EPI1429H31 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
31.50 EPI1422H31.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
32.00 EPI1422H32 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
32.00 EPI1429H32 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
32.50 EPI1422H32.5 0.25 0.00 0.00 0.0 0.25 799.0 0.0 0
33.00 EPI1422H33 0.25 0.00 0.00 0.0 0.25 1959.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EPI1422T14 0.25 0.00 0.00 0.0 0.25 1788.0 0.0 0
15.00 EPI1422T15 0.25 0.00 0.00 0.0 0.25 433.0 0.0 0
15.00 EPI1429T15 0.25 0.00 0.00 0.0 0.25 1775.0 0.0 0
15.50 EPI1422T15.5 0.25 0.00 0.00 0.0 0.25 433.0 0.0 0
15.50 EPI1429T15.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
16.00 EPI1422T16 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
16.00 EPI1429T16 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
16.50 EPI1422T16.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
16.50 EPI1429T16.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
17.00 EPI1422T17 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
17.00 EPI1429T17 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0
17.50 EPI1422T17.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
17.50 EPI1429T17.5 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
18.00 EPI1422T18 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
18.00 EPI1429T18 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
18.50 EPI1422T18.5 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
18.50 EPI1429T18.5 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
19.00 EPI1422T19 0.25 0.00 0.00 0.0 0.25 749.0 0.0 0
19.00 EPI1429T19 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
19.50 EPI1422T19.5 0.25 0.00 0.05 711.0 0.25 1177.0 0.0 0
19.50 EPI1429T19.5 0.25 0.00 0.05 2602.0 0.25 394.0 0.0 0
20.00 EPI1422T20 0.25 0.00 0.05 4026.0 0.25 1177.0 0.0 0
20.00 EPI1429T20 0.25 0.00 0.05 2692.0 0.25 394.0 0.0 0
20.50 EPI1422T20.5 0.25 0.00 0.05 907.0 0.25 1177.0 0.0 0
20.50 EPI1429T20.5 0.25 0.00 0.05 10.0 0.25 1036.0 0.0 0
21.00 EPI1422T21 0.20 -0.05 0.10 186.0 0.25 1254.0 1.0 1
21.00 EPI1429T21 0.35 0.20 0.05 1027.0 0.15 2591.0 10.0 10
21.50 EPI1422T21.5 0.50 0.25 0.05 1593.0 0.25 2887.0 8.0 8
21.50 EPI1429T21.5 0.60 0.45 0.05 575.0 0.15 2746.0 216.0 332
22.00 EPI1422T22 0.20 -0.05 0.05 3625.0 0.25 2859.0 1.0 443
22.00 EPI1429T22 0.10 -0.15 0.05 39.0 0.25 3335.0 60.0 497
22.50 EPI1422T22.5 0.95 0.60 0.05 639.0 0.35 1569.0 1.0 11
22.50 EPI1429T22.5 0.25 0.20 0.05 2334.0 0.20 449.0 1.0 327
23.00 EPI1422T23 0.52 0.37 0.15 46.0 0.40 1903.0 6.0 6
23.00 EPI1429T23 1.25 0.95 0.30 123.0 0.55 1482.0 71.0 71
23.50 EPI1422T23.5 0.55 0.00 0.55 384.0 0.85 749.0 0.0 0
23.50 EPI1429T23.5 0.60 0.00 0.60 941.0 0.90 1343.0 0.0 0
24.00 EPI1422T24 1.90 0.95 0.95 781.0 1.45 756.0 12.0 23
24.00 EPI1429T24 1.05 0.00 1.05 253.0 1.40 375.0 0.0 0
24.50 EPI1422T24.5 1.20 0.00 1.20 626.0 1.85 589.0 0.0 0
24.50 EPI1429T24.5 1.55 0.00 1.55 210.0 1.85 352.0 0.0 0
25.00 EPI1422T25 2.05 0.00 2.05 375.0 2.40 618.0 0.0 0
25.00 EPI1429T25 2.00 0.00 2.00 264.0 2.40 375.0 0.0 0
25.50 EPI1422T25.5 2.50 0.00 2.50 337.0 2.90 471.0 0.0 0
25.50 EPI1429T25.5 2.30 0.00 2.30 546.0 2.90 494.0 0.0 0
26.00 EPI1422T26 3.00 0.00 3.00 345.0 3.40 464.0 0.0 0
26.00 EPI1429T26 1.85 0.00 1.85 297.0 4.50 297.0 0.0 0
26.50 EPI1422T26.5 3.50 0.00 3.50 337.0 3.90 471.0 0.0 0
26.50 EPI1429T26.5 2.35 0.00 2.35 351.0 4.00 352.0 0.0 0
27.00 EPI1422T27 4.00 0.00 4.00 345.0 4.40 470.0 0.0 0
27.00 EPI1429T27 4.00 0.00 4.00 144.0 4.40 163.0 0.0 0
27.50 EPI1422T27.5 4.50 0.00 4.50 334.0 4.90 471.0 0.0 0
27.50 EPI1429T27.5 4.50 0.00 4.50 142.0 5.10 168.0 0.0 0
28.00 EPI1422T28 5.00 0.00 5.00 345.0 5.40 464.0 0.0 0
28.00 EPI1429T28 5.00 0.00 5.00 142.0 5.40 159.0 0.0 0
28.50 EPI1422T28.5 5.50 0.00 5.50 236.0 6.20 284.0 0.0 0
28.50 EPI1429T28.5 5.50 0.00 5.50 144.0 6.10 168.0 0.0 0
29.00 EPI1422T29 6.00 0.00 6.00 345.0 6.70 464.0 0.0 0
29.00 EPI1429T29 4.80 0.00 4.80 168.0 7.50 168.0 0.0 0
29.50 EPI1422T29.5 6.50 0.00 6.50 339.0 7.10 469.0 0.0 0
29.50 EPI1429T29.5 6.40 0.00 6.40 270.0 7.00 349.0 0.0 0
30.00 EPI1422T30 7.00 0.00 7.00 345.0 7.50 464.0 0.0 0
30.00 EPI1429T30 7.00 0.00 7.00 142.0 7.70 168.0 0.0 0
30.50 EPI1422T30.5 7.50 0.00 7.50 213.0 8.00 229.0 0.0 0
30.50 EPI1429T30.5 5.40 0.00 5.40 105.0 9.10 105.0 0.0 0
31.00 EPI1422T31 8.00 0.00 8.00 435.0 8.70 549.0 0.0 0
31.00 EPI1429T31 5.90 0.00 5.90 105.0 10.00 105.0 0.0 0
31.50 EPI1422T31.5 8.50 0.00 8.50 435.0 9.20 549.0 0.0 0
32.00 EPI1422T32 9.00 0.00 9.00 435.0 9.70 549.0 0.0 0
32.00 EPI1429T32 7.00 0.00 7.00 112.0 11.40 112.0 0.0 0
32.50 EPI1422T32.5 9.50 0.00 9.50 292.0 10.00 383.0 0.0 0
33.00 EPI1422T33 10.00 0.00 10.00 1022.0 10.70 1132.0 0.0 0
Trading Center