$23.21 +0.37 (1.62%) WT India Earn Shs - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 23.21
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.37 (1.62%)
Prev Close: 22.84
Open: 23.14
Bid: 22.59
Ask: 23.24
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPI1431J15 7.20 0.00 7.70 231.0 8.80 231.0 0.0 0
15.50 EPI1431J15.5 6.70 0.00 7.10 62.0 8.40 62.0 0.0 0
16.00 EPI1431J16 6.20 0.00 6.70 110.0 7.40 107.0 0.0 0
16.50 EPI1431J16.5 5.70 0.00 6.20 62.0 7.30 62.0 0.0 0
17.00 EPI1431J17 5.20 0.00 5.70 62.0 6.80 62.0 0.0 0
17.50 EPI1431J17.5 4.70 0.00 5.10 62.0 6.30 62.0 0.0 0
18.00 EPI1431J18 4.20 0.00 4.70 62.0 5.80 62.0 0.0 0
18.50 EPI1431J18.5 3.70 0.00 4.10 62.0 5.30 62.0 0.0 0
19.00 EPI1431J19 3.20 0.00 3.70 62.0 4.80 62.0 0.0 0
19.50 EPI1431J19.5 2.85 0.00 3.10 62.0 4.30 62.0 0.0 0
20.00 EPI1431J20 2.50 0.00 2.85 62.0 3.80 62.0 0.0 0
20.50 EPI1431J20.5 1.65 -0.35 2.40 811.0 3.00 894.0 4.0 4
21.00 EPI1431J21 1.50 0.00 1.95 93.0 2.35 75.0 0.0 0
21.50 EPI1431J21.5 1.60 0.60 1.45 809.0 2.00 954.0 3.0 3
22.00 EPI1431J22 0.40 0.20 0.95 1417.0 1.50 1489.0 251.0 211
22.50 EPI1431J22.5 0.72 0.57 0.70 3.0 0.80 770.0 3.0 756
23.00 EPI1431J23 0.10 -0.25 0.05 681.0 0.35 1102.0 31.0 992
23.50 EPI1431J23.5 1.25 0.00 0.05 6.0 0.20 999.0 0.0 0
24.00 EPI1431J24 0.10 0.00 0.05 387.0 0.10 421.0 0.0 0
24.50 EPI1431J24.5 1.20 0.00 0.05 15.0 0.30 929.0 0.0 0
25.00 EPI1431J25 0.30 0.00 0.05 282.0 0.30 995.0 0.0 0
25.50 EPI1431J25.5 0.30 0.00 0.00 0.0 0.30 516.0 0.0 0
26.00 EPI1431J26 0.30 0.00 0.00 0.0 0.30 533.0 0.0 0
26.50 EPI1431J26.5 0.30 0.00 0.00 0.0 0.30 516.0 0.0 0
27.00 EPI1431J27 0.30 0.00 0.00 0.0 0.30 533.0 0.0 0
27.50 EPI1431J27.5 0.30 0.00 0.00 0.0 0.30 516.0 0.0 0
28.00 EPI1431J28 0.35 0.00 0.00 0.0 0.30 516.0 0.0 0
28.50 EPI1431J28.5 0.35 0.00 0.00 0.0 0.30 516.0 0.0 0
29.00 EPI1431J29 0.35 0.00 0.00 0.0 0.30 516.0 0.0 0
29.50 EPI1431J29.5 0.35 0.00 0.00 0.0 0.30 516.0 0.0 0
30.00 EPI1431J30 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
30.50 EPI1431J30.5 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
31.00 EPI1431J31 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
31.50 EPI1431J31.5 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
32.00 EPI1431J32 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
32.50 EPI1431J32.5 0.35 0.00 0.00 0.0 0.30 508.0 0.0 0
33.00 EPI1431J33 0.25 0.00 0.00 0.0 0.25 866.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPI1431V15 0.25 0.00 0.00 0.0 0.15 769.0 0.0 0
15.50 EPI1431V15.5 0.30 0.00 0.00 0.0 0.30 528.0 0.0 0
16.00 EPI1431V16 0.30 0.00 0.00 0.0 0.30 528.0 0.0 0
16.50 EPI1431V16.5 0.30 0.00 0.00 0.0 0.10 434.0 0.0 0
17.00 EPI1431V17 0.30 0.00 0.00 0.0 0.10 414.0 0.0 0
17.50 EPI1431V17.5 0.30 0.00 0.00 0.0 0.30 508.0 0.0 0
18.00 EPI1431V18 0.30 0.00 0.00 0.0 0.30 508.0 0.0 0
18.50 EPI1431V18.5 1.10 0.00 0.00 0.0 0.30 508.0 0.0 0
19.00 EPI1431V19 0.75 0.00 0.00 0.0 0.30 508.0 0.0 0
19.50 EPI1431V19.5 1.15 0.00 0.05 612.0 0.30 1070.0 0.0 0
20.00 EPI1431V20 0.30 0.00 0.05 520.0 0.30 984.0 0.0 0
20.50 EPI1431V20.5 0.05 0.00 0.10 670.0 0.05 317.0 17.0 30,113
21.00 EPI1431V21 0.10 0.00 0.05 17.0 0.05 341.0 102.0 2,623
21.50 EPI1431V21.5 0.60 0.30 0.10 1171.0 0.05 1.0 1.0 499
22.00 EPI1431V22 0.20 -0.05 0.05 10.0 0.05 341.0 48.0 654
22.50 EPI1431V22.5 0.05 0.00 0.05 40.0 0.05 319.0 12.0 275
23.00 EPI1431V23 0.05 -0.15 0.05 14.0 0.10 1814.0 571.0 0
23.50 EPI1431V23.5 1.90 1.45 0.05 793.0 0.60 732.0 4.0 8
24.00 EPI1431V24 0.95 0.00 0.50 873.0 1.10 940.0 0.0 0
24.50 EPI1431V24.5 1.45 0.00 1.00 642.0 1.60 454.0 0.0 0
25.00 EPI1431V25 1.95 0.00 1.50 261.0 2.10 72.0 0.0 0
25.50 EPI1431V25.5 2.45 0.00 2.00 273.0 2.85 29.0 0.0 0
26.00 EPI1431V26 1.80 0.00 2.55 72.0 3.00 62.0 0.0 0
26.50 EPI1431V26.5 3.20 0.00 2.85 62.0 3.90 75.0 0.0 0
27.00 EPI1431V27 3.70 0.00 3.20 80.0 4.30 68.0 0.0 0
27.50 EPI1431V27.5 4.20 0.00 3.70 63.0 4.90 80.0 0.0 0
28.00 EPI1431V28 4.70 0.00 4.20 63.0 5.40 63.0 0.0 0
28.50 EPI1431V28.5 5.20 0.00 4.70 81.0 5.90 81.0 0.0 0
29.00 EPI1431V29 5.70 0.00 5.20 81.0 6.40 79.0 0.0 0
29.50 EPI1431V29.5 6.20 0.00 5.70 63.0 6.90 63.0 0.0 0
30.00 EPI1431V30 6.70 0.00 6.20 81.0 7.40 63.0 0.0 0
30.50 EPI1431V30.5 7.20 0.00 6.70 83.0 7.90 63.0 0.0 0
31.00 EPI1431V31 7.70 0.00 7.20 63.0 8.40 63.0 0.0 0
31.50 EPI1431V31.5 8.20 0.00 7.70 63.0 8.90 63.0 0.0 0
32.00 EPI1431V32 8.70 0.00 8.20 81.0 9.30 70.0 0.0 0
32.50 EPI1431V32.5 9.20 0.00 8.70 63.0 9.90 63.0 0.0 0
33.00 EPI1431V33 9.70 0.00 9.30 421.0 10.30 321.0 0.0 0