$22.84 -0.26 (-1.13%) Wisdomtree Shs India Earnings Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 22.84
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.13%)
Prev Close: 23.10
Open: 22.97
Bid: 22.79
Ask: 22.85
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1420I12 10.30 0.00 10.60 252.0 11.60 252.0 0.0 0
13.00 EPI1420I13 9.60 0.00 9.60 235.0 10.30 252.0 0.0 0
14.00 EPI1420I14 8.60 0.00 8.70 242.0 9.30 252.0 0.0 0
14.50 EPI1426I14.5 8.20 0.00 8.20 402.0 9.00 437.0 0.0 0
15.00 EPI1420I15 7.60 0.00 7.70 213.0 8.30 252.0 0.0 0
15.00 EPI1426I15 7.40 0.00 7.70 52.0 8.70 63.0 0.0 0
15.50 EPI1420I15.5 7.10 0.00 7.20 213.0 7.80 214.0 0.0 0
15.50 EPI1426I15.5 7.20 0.00 7.20 68.0 8.10 52.0 0.0 0
16.00 EPI1420I16 6.60 0.00 6.70 213.0 7.30 252.0 0.0 0
16.00 EPI1426I16 6.30 0.00 6.70 63.0 7.40 52.0 0.0 0
16.50 EPI1420I16.5 6.10 0.00 6.20 213.0 6.80 217.0 0.0 0
16.50 EPI1426I16.5 6.20 0.00 6.20 68.0 6.90 52.0 0.0 0
17.00 EPI1420I17 5.60 0.00 5.70 213.0 6.30 252.0 0.0 0
17.00 EPI1426I17 5.70 0.00 5.70 67.0 6.50 52.0 0.0 0
17.50 EPI1420I17.5 5.10 0.00 5.20 213.0 5.70 221.0 0.0 0
17.50 EPI1426I17.5 5.20 0.00 4.60 52.0 6.20 52.0 0.0 0
18.00 EPI1420I18 4.80 0.00 4.60 232.0 5.20 202.0 0.0 0
18.00 EPI1426I18 4.70 0.00 4.70 52.0 5.50 52.0 0.0 0
18.50 EPI1420I18.5 4.30 0.00 4.10 242.0 4.70 252.0 0.0 0
18.50 EPI1426I18.5 4.20 0.00 4.20 52.0 5.10 52.0 0.0 0
19.00 EPI1420I19 3.80 0.00 3.60 232.0 4.20 203.0 0.0 0
19.00 EPI1426I19 3.70 0.00 3.70 52.0 4.50 52.0 0.0 0
19.50 EPI1420I19.5 3.30 0.00 3.20 252.0 3.70 252.0 0.0 0
19.50 EPI1426I19.5 3.20 0.00 3.20 52.0 4.00 52.0 0.0 0
20.00 EPI1420I20 2.05 -0.75 2.75 454.0 3.20 960.0 15.0 2
20.00 EPI1426I20 2.75 0.00 2.65 52.0 3.50 52.0 0.0 0
20.50 EPI1420I20.5 2.25 0.00 2.25 109.0 2.75 252.0 0.0 0
20.50 EPI1426I20.5 2.25 0.00 2.00 52.0 3.00 52.0 0.0 0
21.00 EPI1420I21 1.93 0.08 1.75 359.0 2.00 502.0 1.0 2
21.00 EPI1426I21 1.75 0.00 1.70 106.0 2.20 149.0 0.0 0
21.50 EPI1420I21.5 1.35 0.00 1.25 359.0 1.55 502.0 0.0 0
21.50 EPI1426I21.5 1.25 0.00 1.20 111.0 1.65 56.0 0.0 0
22.00 EPI1420I22 0.90 -0.05 0.80 49.0 0.95 1248.0 40.0 233
22.00 EPI1426I22 0.40 0.00 0.70 15.0 1.20 427.0 0.0 0
22.50 EPI1420I22.5 1.21 0.76 0.25 711.0 0.45 1207.0 100.0 101
22.50 EPI1426I22.5 0.60 0.15 0.30 842.0 0.45 532.0 3.0 9
23.00 EPI1420I23 0.10 0.00 0.05 1355.0 0.10 2165.0 10.0 619
23.00 EPI1426I23 0.15 0.00 0.05 320.0 0.15 314.0 0.0 0
23.50 EPI1420I23.5 0.05 0.00 0.05 5.0 0.10 3062.0 125.0 146
23.50 EPI1426I23.5 0.20 0.10 0.05 226.0 0.10 1722.0 11.0 55
24.00 EPI1420I24 0.25 0.10 0.05 1558.0 0.15 2828.0 1.0 2
24.00 EPI1426I24 0.10 0.00 0.05 32.0 0.10 1812.0 33.0 33
24.50 EPI1420I24.5 0.15 0.00 0.00 0.0 0.25 1504.0 0.0 0
24.50 EPI1426I24.5 0.10 0.00 0.05 10.0 0.25 858.0 0.0 0
25.00 EPI1420I25 0.25 0.00 0.05 11.0 0.10 1240.0 0.0 0
25.00 EPI1426I25 0.25 0.00 0.00 0.0 0.10 549.0 0.0 0
25.50 EPI1420I25.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
25.50 EPI1426I25.5 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
26.00 EPI1420I26 0.25 0.00 0.00 0.0 0.15 852.0 0.0 0
26.00 EPI1426I26 0.25 0.00 0.00 0.0 0.10 413.0 0.0 0
26.50 EPI1420I26.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
26.50 EPI1426I26.5 0.25 0.00 0.00 0.0 0.10 413.0 0.0 0
27.00 EPI1420I27 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
27.00 EPI1426I27 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
27.50 EPI1420I27.5 0.25 0.00 0.00 0.0 0.10 852.0 0.0 0
27.50 EPI1426I27.5 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
28.00 EPI1420I28 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
28.00 EPI1426I28 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
28.50 EPI1420I28.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
28.50 EPI1426I28.5 0.50 0.00 0.00 0.0 0.25 413.0 0.0 0
29.00 EPI1420I29 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
29.00 EPI1426I29 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
29.50 EPI1420I29.5 0.25 0.00 0.00 0.0 0.20 852.0 0.0 0
29.50 EPI1426I29.5 0.40 0.00 0.00 0.0 0.10 413.0 0.0 0
30.00 EPI1420I30 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
30.00 EPI1426I30 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
30.50 EPI1420I30.5 0.25 0.00 0.00 0.0 0.20 852.0 0.0 0
30.50 EPI1426I30.5 0.35 0.00 0.00 0.0 0.10 413.0 0.0 0
31.00 EPI1420I31 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
31.00 EPI1426I31 0.45 0.00 0.00 0.0 0.25 413.0 0.0 0
31.50 EPI1420I31.5 0.25 0.00 0.00 0.0 0.20 852.0 0.0 0
31.50 EPI1426I31.5 0.35 0.00 0.00 0.0 0.25 413.0 0.0 0
32.00 EPI1420I32 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
32.00 EPI1426I32 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
32.50 EPI1420I32.5 0.25 0.00 0.00 0.0 0.20 852.0 0.0 0
32.50 EPI1426I32.5 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
33.00 EPI1420I33 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
33.00 EPI1426I33 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1420U12 0.22 -0.03 0.20 50.0 0.25 933.0 50.0 50
13.00 EPI1420U13 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
14.00 EPI1420U14 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
14.50 EPI1426U14.5 0.25 0.00 0.00 0.0 0.10 1340.0 0.0 0
15.00 EPI1420U15 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
15.00 EPI1426U15 0.25 0.00 0.00 0.0 0.10 851.0 0.0 0
15.50 EPI1420U15.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
15.50 EPI1426U15.5 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
16.00 EPI1420U16 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
16.00 EPI1426U16 0.25 0.00 0.00 0.0 0.10 851.0 0.0 0
16.50 EPI1420U16.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
16.50 EPI1426U16.5 0.25 0.00 0.00 0.0 0.10 851.0 0.0 0
17.00 EPI1420U17 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
17.00 EPI1426U17 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
17.50 EPI1420U17.5 0.25 0.00 0.00 0.0 0.10 852.0 0.0 0
17.50 EPI1426U17.5 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
18.00 EPI1420U18 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
18.00 EPI1426U18 0.25 0.00 0.00 0.0 0.10 639.0 0.0 0
18.50 EPI1420U18.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
18.50 EPI1426U18.5 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
19.00 EPI1420U19 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
19.00 EPI1426U19 0.25 0.00 0.00 0.0 0.25 788.0 0.0 0
19.50 EPI1420U19.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
19.50 EPI1426U19.5 0.25 0.00 0.05 1852.0 0.25 742.0 0.0 0
20.00 EPI1420U20 0.05 -0.20 0.05 1.0 0.20 1248.0 1.0 1
20.00 EPI1426U20 0.25 0.00 0.05 2137.0 0.25 742.0 0.0 0
20.50 EPI1420U20.5 0.25 0.00 0.00 0.0 0.25 852.0 0.0 0
20.50 EPI1426U20.5 0.25 0.00 0.05 2517.0 0.25 742.0 0.0 0
21.00 EPI1420U21 0.44 0.19 0.05 3658.0 0.20 2670.0 1.0 69
21.00 EPI1426U21 0.05 -0.05 0.05 2234.0 0.25 869.0 30.0 30
21.50 EPI1420U21.5 0.25 0.00 0.05 69.0 0.10 1240.0 0.0 0
21.50 EPI1426U21.5 0.10 0.00 0.05 350.0 0.10 745.0 0.0 0
22.00 EPI1420U22 0.10 0.05 0.05 365.0 0.05 712.0 40.0 8,225
22.00 EPI1426U22 0.25 0.15 0.10 367.0 0.10 494.0 60.0 60
22.50 EPI1420U22.5 0.15 0.05 0.15 1931.0 0.10 2617.0 17.0 34
22.50 EPI1426U22.5 0.25 0.20 0.05 260.0 0.15 288.0 6.0 18
23.00 EPI1420U23 0.15 0.05 0.10 691.0 0.20 73.0 9790.0 17,134
23.00 EPI1426U23 0.30 0.15 0.30 150.0 0.40 137.0 32.0 0
23.50 EPI1420U23.5 0.50 0.15 0.60 347.0 0.75 779.0 30.0 56
23.50 EPI1426U23.5 0.25 -0.20 0.65 129.0 0.85 653.0 5.0 5
24.00 EPI1420U24 0.93 0.00 0.95 1160.0 1.25 767.0 10.0 28
24.00 EPI1426U24 0.55 0.00 0.95 128.0 1.40 118.0 0.0 0
24.50 EPI1420U24.5 1.30 0.00 1.45 684.0 1.75 327.0 0.0 0
24.50 EPI1426U24.5 1.79 1.14 1.45 148.0 2.10 20.0 1.0 1
25.00 EPI1420U25 1.80 0.00 1.95 634.0 2.25 175.0 0.0 0
25.00 EPI1426U25 1.15 0.00 1.95 113.0 2.50 46.0 0.0 0
25.50 EPI1420U25.5 2.30 0.00 2.35 684.0 2.75 327.0 0.0 0
25.50 EPI1426U25.5 1.65 0.00 0.70 20.0 4.80 20.0 0.0 0
26.00 EPI1420U26 2.80 0.00 2.90 252.0 3.30 252.0 0.0 0
26.00 EPI1426U26 2.15 0.00 1.25 30.0 5.30 30.0 0.0 0
26.50 EPI1420U26.5 3.30 0.00 3.40 252.0 3.90 252.0 0.0 0
26.50 EPI1426U26.5 3.10 0.00 1.80 30.0 5.80 20.0 0.0 0
27.00 EPI1420U27 3.80 0.00 3.90 252.0 4.40 252.0 0.0 0
27.00 EPI1426U27 3.60 0.00 2.00 20.0 6.30 30.0 0.0 0
27.50 EPI1420U27.5 4.30 0.00 4.40 252.0 4.80 252.0 0.0 0
27.50 EPI1426U27.5 4.30 0.00 2.60 20.0 6.60 20.0 0.0 0
28.00 EPI1420U28 4.70 0.00 4.90 252.0 5.40 252.0 0.0 0
28.00 EPI1426U28 4.60 0.00 2.95 30.0 7.30 30.0 0.0 0
28.50 EPI1420U28.5 5.10 0.00 5.40 252.0 5.90 252.0 0.0 0
28.50 EPI1426U28.5 5.00 0.00 3.50 30.0 7.90 30.0 0.0 0
29.00 EPI1420U29 5.60 0.00 5.80 252.0 6.40 252.0 0.0 0
29.00 EPI1426U29 5.20 0.00 3.90 46.0 8.30 45.0 0.0 0
29.50 EPI1420U29.5 6.10 0.00 6.40 252.0 6.80 252.0 0.0 0
29.50 EPI1426U29.5 5.70 0.00 4.40 61.0 8.80 10.0 0.0 0
30.00 EPI1420U30 6.60 0.00 6.70 252.0 7.50 239.0 0.0 0
30.00 EPI1426U30 6.00 0.00 4.90 46.0 9.30 10.0 0.0 0
30.50 EPI1420U30.5 7.10 0.00 7.30 267.0 7.80 252.0 0.0 0
30.50 EPI1426U30.5 7.20 0.00 5.40 46.0 10.00 60.0 0.0 0
31.00 EPI1420U31 7.60 0.00 7.80 252.0 8.50 252.0 0.0 0
31.00 EPI1426U31 6.00 0.00 5.90 46.0 9.60 10.0 0.0 0
31.50 EPI1420U31.5 8.30 0.00 8.30 267.0 8.90 252.0 0.0 0
31.50 EPI1426U31.5 7.00 0.00 6.40 41.0 10.50 10.0 0.0 0
32.00 EPI1420U32 8.60 0.00 8.80 252.0 9.50 252.0 0.0 0
32.00 EPI1426U32 8.30 0.00 6.90 46.0 11.50 30.0 0.0 0
32.50 EPI1420U32.5 9.10 0.00 9.30 252.0 10.00 252.0 0.0 0
32.50 EPI1426U32.5 7.20 0.00 7.40 61.0 11.70 10.0 0.0 0
33.00 EPI1420U33 9.60 0.00 9.80 1137.0 10.50 634.0 0.0 0
33.00 EPI1426U33 9.80 0.00 9.80 410.0 10.40 330.0 0.0 0