$22.36 -0.31 (-1.37%) Wisdomtree Shs India Earnings Fund - NYSEARCA

Sep. 23, 2014 | 04:00 PM
Last Trade: 22.36
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.37%)
Prev Close: 22.67
Open: 22.40
Bid: 22.22
Ask: 23.65
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1426I14.5 7.90 0.00 7.70 232.0 8.40 404.0 0.0 0
15.00 EPI1426I15 5.60 0.00 7.10 57.0 7.90 60.0 0.0 0
15.50 EPI1426I15.5 6.60 0.00 6.60 57.0 7.40 191.0 0.0 0
16.00 EPI1426I16 6.10 0.00 6.10 57.0 6.90 60.0 0.0 0
16.50 EPI1426I16.5 5.60 0.00 5.60 57.0 6.40 60.0 0.0 0
17.00 EPI1426I17 5.10 0.00 5.10 57.0 5.90 60.0 0.0 0
17.50 EPI1426I17.5 4.60 0.00 4.60 57.0 5.30 58.0 0.0 0
18.00 EPI1426I18 4.10 0.00 4.10 57.0 4.80 58.0 0.0 0
18.50 EPI1426I18.5 3.60 0.00 3.60 57.0 4.30 58.0 0.0 0
19.00 EPI1426I19 3.10 0.00 3.20 57.0 3.70 57.0 0.0 0
19.50 EPI1426I19.5 2.95 0.00 2.70 614.0 3.20 590.0 0.0 0
20.00 EPI1426I20 2.10 0.00 2.15 706.0 2.65 621.0 0.0 0
20.50 EPI1426I20.5 1.60 0.00 1.75 654.0 2.10 506.0 0.0 0
21.00 EPI1426I21 1.55 0.00 1.25 822.0 1.55 412.0 0.0 0
21.50 EPI1426I21.5 0.85 0.00 0.75 1180.0 1.05 991.0 0.0 0
22.00 EPI1426I22 0.40 -0.20 0.40 161.0 0.50 767.0 11.0 0
22.50 EPI1426I22.5 0.35 0.00 0.10 27.0 0.15 44.0 240.0 243
23.00 EPI1426I23 0.10 0.00 0.05 964.0 0.05 588.0 34.0 33
23.50 EPI1426I23.5 0.06 0.00 0.05 226.0 0.10 1826.0 5.0 50
24.00 EPI1426I24 0.10 0.00 0.05 32.0 0.20 1333.0 33.0 33
24.50 EPI1426I24.5 0.10 0.00 0.05 10.0 0.20 1005.0 0.0 0
25.00 EPI1426I25 0.10 0.00 0.00 0.0 0.20 683.0 0.0 0
25.50 EPI1426I25.5 0.10 0.00 0.00 0.0 0.20 683.0 0.0 0
26.00 EPI1426I26 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
26.50 EPI1426I26.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
27.00 EPI1426I27 0.15 0.00 0.00 0.0 0.20 683.0 0.0 0
27.50 EPI1426I27.5 0.10 0.00 0.00 0.0 0.20 683.0 0.0 0
28.00 EPI1426I28 0.10 0.00 0.00 0.0 0.20 683.0 0.0 0
28.50 EPI1426I28.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
29.00 EPI1426I29 0.15 0.00 0.00 0.0 0.20 683.0 0.0 0
29.50 EPI1426I29.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
30.00 EPI1426I30 0.15 0.00 0.00 0.0 0.20 310.0 0.0 0
30.50 EPI1426I30.5 0.15 0.00 0.00 0.0 0.20 311.0 0.0 0
31.00 EPI1426I31 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
31.50 EPI1426I31.5 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
32.00 EPI1426I32 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
32.50 EPI1426I32.5 0.05 0.00 0.00 0.0 0.20 323.0 0.0 0
33.00 EPI1426I33 0.20 0.00 0.00 0.0 0.20 379.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1426U14.5 0.05 0.00 0.00 0.0 0.20 865.0 0.0 0
15.00 EPI1426U15 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
15.50 EPI1426U15.5 0.15 0.00 0.00 0.0 0.20 683.0 0.0 0
16.00 EPI1426U16 0.05 0.00 0.00 0.0 0.20 683.0 0.0 0
16.50 EPI1426U16.5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
17.00 EPI1426U17 0.10 0.00 0.00 0.0 0.20 683.0 0.0 0
17.50 EPI1426U17.5 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
18.00 EPI1426U18 0.10 0.00 0.00 0.0 0.20 313.0 0.0 0
18.50 EPI1426U18.5 0.05 0.00 0.00 0.0 0.20 296.0 0.0 0
19.00 EPI1426U19 0.20 0.00 0.00 0.0 0.20 323.0 0.0 0
19.50 EPI1426U19.5 0.15 0.00 0.05 1852.0 0.20 323.0 0.0 0
20.00 EPI1426U20 0.15 0.00 0.05 2137.0 0.20 323.0 0.0 0
20.50 EPI1426U20.5 0.20 0.00 0.05 2517.0 0.20 1372.0 0.0 0
21.00 EPI1426U21 0.05 -0.05 0.05 2234.0 0.10 940.0 30.0 30
21.50 EPI1426U21.5 0.05 0.00 0.05 350.0 0.10 1252.0 0.0 0
22.00 EPI1426U22 0.25 0.15 0.05 102.0 0.10 470.0 60.0 60
22.50 EPI1426U22.5 0.25 0.10 0.20 636.0 0.30 332.0 30.0 48
23.00 EPI1426U23 0.30 0.00 0.50 793.0 0.75 298.0 32.0 32
23.50 EPI1426U23.5 0.25 -0.30 0.85 1447.0 1.30 1298.0 5.0 5
24.00 EPI1426U24 1.00 0.00 1.45 215.0 1.80 562.0 0.0 0
24.50 EPI1426U24.5 1.79 0.29 2.00 285.0 2.25 906.0 1.0 1
25.00 EPI1426U25 2.00 0.00 2.40 411.0 2.85 522.0 0.0 0
25.50 EPI1426U25.5 1.45 0.00 2.80 504.0 3.40 522.0 0.0 0
26.00 EPI1426U26 1.90 0.00 3.30 504.0 3.90 523.0 0.0 0
26.50 EPI1426U26.5 2.35 0.00 3.80 25.0 4.40 25.0 0.0 0
27.00 EPI1426U27 3.00 0.00 4.40 12.0 4.90 17.0 0.0 0
27.50 EPI1426U27.5 3.50 0.00 4.80 120.0 5.40 146.0 0.0 0
28.00 EPI1426U28 3.80 0.00 4.60 11.0 6.80 1.0 0.0 0
28.50 EPI1426U28.5 4.30 0.00 5.90 25.0 6.40 25.0 0.0 0
29.00 EPI1426U29 4.80 0.00 6.40 25.0 6.90 25.0 0.0 0
29.50 EPI1426U29.5 5.30 0.00 5.80 1.0 8.30 1.0 0.0 0
30.00 EPI1426U30 5.80 0.00 6.00 382.0 9.70 393.0 0.0 0
30.50 EPI1426U30.5 5.50 0.00 7.00 371.0 9.40 371.0 0.0 0
31.00 EPI1426U31 6.00 0.00 7.00 362.0 10.70 371.0 0.0 0
31.50 EPI1426U31.5 6.50 0.00 7.00 383.0 9.50 293.0 0.0 0
32.00 EPI1426U32 7.00 0.00 9.00 214.0 10.00 163.0 0.0 0
32.50 EPI1426U32.5 7.50 0.00 8.00 287.0 12.30 281.0 0.0 0
33.00 EPI1426U33 9.10 0.00 10.20 297.0 11.20 297.0 0.0 0