$22.52 +0.20 (0.90%) WT India Earn Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 22.52
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.20 (0.90%)
Prev Close: 22.32
Open: 22.40
Bid: 22.35
Ask: 22.62
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EPI1431J16 5.70 0.00 4.60 483.0 8.20 483.0 0.0 0
17.00 EPI1431J17 4.80 0.00 3.60 499.0 7.20 499.0 0.0 0
17.50 EPI1431J17.5 4.30 0.00 3.10 214.0 6.70 214.0 0.0 0
18.00 EPI1431J18 3.80 0.00 2.70 483.0 6.20 483.0 0.0 0
18.50 EPI1431J18.5 3.30 0.00 2.30 483.0 5.50 483.0 0.0 0
19.00 EPI1431J19 2.85 0.00 1.75 483.0 5.10 483.0 0.0 0
19.50 EPI1431J19.5 2.40 0.00 2.55 600.0 3.10 196.0 0.0 0
20.00 EPI1431J20 2.00 0.00 0.80 703.0 4.00 566.0 0.0 0
20.50 EPI1431J20.5 1.65 0.15 1.65 1565.0 2.10 433.0 4.0 4
21.00 EPI1431J21 0.95 0.00 1.05 833.0 1.60 189.0 0.0 0
21.50 EPI1431J21.5 0.65 0.00 0.75 1103.0 1.10 15.0 3.0 3
22.00 EPI1431J22 0.40 0.10 0.35 2336.0 0.60 46.0 251.0 251
22.50 EPI1431J22.5 0.20 0.15 0.15 2134.0 0.25 53.0 23.0 113
23.00 EPI1431J23 0.05 -0.05 0.05 10.0 0.05 2.0 10.0 961
23.50 EPI1431J23.5 0.25 0.00 0.05 6.0 0.10 1302.0 0.0 0
24.00 EPI1431J24 0.10 0.00 0.05 387.0 0.10 1157.0 0.0 0
24.50 EPI1431J24.5 0.25 0.00 0.05 15.0 0.15 917.0 0.0 0
25.00 EPI1431J25 0.25 0.00 0.05 282.0 0.25 944.0 0.0 0
25.50 EPI1431J25.5 0.25 0.00 0.00 0.0 0.20 273.0 0.0 0
26.00 EPI1431J26 0.25 0.00 0.00 0.0 0.15 274.0 0.0 0
26.50 EPI1431J26.5 0.25 0.00 0.00 0.0 0.15 277.0 0.0 0
27.00 EPI1431J27 0.25 0.00 0.00 0.0 0.15 247.0 0.0 0
27.50 EPI1431J27.5 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
28.00 EPI1431J28 0.25 0.00 0.00 0.0 0.10 243.0 0.0 0
28.50 EPI1431J28.5 0.25 0.00 0.00 0.0 0.10 235.0 0.0 0
29.00 EPI1431J29 0.25 0.00 0.00 0.0 0.20 442.0 0.0 0
29.50 EPI1431J29.5 0.25 0.00 0.00 0.0 0.10 230.0 0.0 0
30.00 EPI1431J30 0.25 0.00 0.00 0.0 0.10 401.0 0.0 0
30.50 EPI1431J30.5 0.25 0.00 0.00 0.0 0.10 401.0 0.0 0
31.00 EPI1431J31 0.25 0.00 0.00 0.0 0.10 401.0 0.0 0
31.50 EPI1431J31.5 0.25 0.00 0.00 0.0 0.15 387.0 0.0 0
32.00 EPI1431J32 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
32.50 EPI1431J32.5 0.25 0.00 0.00 0.0 0.10 401.0 0.0 0
33.00 EPI1431J33 0.25 0.00 0.00 0.0 0.10 1294.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EPI1431V16 0.25 0.00 0.00 0.0 0.15 272.0 0.0 0
17.00 EPI1431V17 0.25 0.00 0.00 0.0 0.10 231.0 0.0 0
17.50 EPI1431V17.5 0.25 0.00 0.00 0.0 0.10 230.0 0.0 0
18.00 EPI1431V18 0.25 0.00 0.00 0.0 0.10 243.0 0.0 0
18.50 EPI1431V18.5 0.25 0.00 0.00 0.0 0.10 229.0 0.0 0
19.00 EPI1431V19 0.25 0.00 0.00 0.0 0.10 227.0 0.0 0
19.50 EPI1431V19.5 0.25 0.00 0.05 612.0 0.10 714.0 0.0 0
20.00 EPI1431V20 0.20 0.00 0.05 520.0 0.10 712.0 0.0 0
20.50 EPI1431V20.5 0.20 -0.05 0.10 670.0 0.10 2643.0 53.0 30,130
21.00 EPI1431V21 0.10 -0.10 0.05 17.0 0.10 2466.0 102.0 2,623
21.50 EPI1431V21.5 0.60 0.35 0.10 1171.0 0.10 2027.0 1.0 499
22.00 EPI1431V22 0.20 0.05 0.05 10.0 0.10 440.0 48.0 654
22.50 EPI1431V22.5 0.20 0.00 0.15 459.0 0.30 511.0 0.0 0
23.00 EPI1431V23 0.50 0.00 0.50 204.0 0.85 1783.0 0.0 0
23.50 EPI1431V23.5 1.90 1.05 0.65 1322.0 1.60 957.0 4.0 8
24.00 EPI1431V24 1.40 0.00 1.35 562.0 1.85 1013.0 0.0 0
24.50 EPI1431V24.5 1.95 0.00 1.85 564.0 2.35 1013.0 0.0 0
25.00 EPI1431V25 2.40 0.00 1.05 424.0 4.20 424.0 0.0 0
25.50 EPI1431V25.5 2.65 0.00 1.50 274.0 4.80 274.0 0.0 0
26.00 EPI1431V26 3.10 0.00 1.95 436.0 5.30 436.0 0.0 0
26.50 EPI1431V26.5 3.60 0.00 2.50 436.0 5.90 436.0 0.0 0
27.00 EPI1431V27 4.10 0.00 2.90 436.0 6.40 436.0 0.0 0
27.50 EPI1431V27.5 4.60 0.00 3.30 161.0 6.90 161.0 0.0 0
28.00 EPI1431V28 5.10 0.00 4.20 411.0 6.80 411.0 0.0 0
28.50 EPI1431V28.5 5.60 0.00 4.30 424.0 7.90 424.0 0.0 0
29.00 EPI1431V29 6.10 0.00 4.80 424.0 8.40 424.0 0.0 0
29.50 EPI1431V29.5 6.60 0.00 6.00 436.0 8.30 436.0 0.0 0
30.00 EPI1431V30 5.30 0.00 5.30 133.0 9.80 10.0 0.0 0
30.50 EPI1431V30.5 5.90 0.00 5.90 20.0 10.30 10.0 0.0 0
31.00 EPI1431V31 6.30 0.00 6.30 133.0 10.80 10.0 0.0 0
31.50 EPI1431V31.5 6.90 0.00 6.90 20.0 11.30 10.0 0.0 0
32.00 EPI1431V32 7.30 0.00 7.30 133.0 11.80 10.0 0.0 0
32.50 EPI1431V32.5 7.90 0.00 7.90 20.0 12.30 10.0 0.0 0
33.00 EPI1431V33 8.40 0.00 9.70 1197.0 12.30 1070.0 0.0 0