Wisdomtree Shs India Earnings Fund $22.34

up +0.08


30/7/2014 04:00 PM  |  NYSEARCA : EPI
Last Trade: 22.34
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.08 (0.36 %)
Prev Close: 22.26
Open: 22.43
Bid: 22.32
Ask: 22.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1416H12 10.20 0.00 10.10 795.0 10.50 723.0 0.0 0
13.00 EPI1416H13 9.20 0.00 9.10 456.0 9.50 340.0 0.0 0
14.00 EPI1401H14 8.26 -0.04 8.20 939.0 8.60 1175.0 5.0 158
14.00 EPI1408H14 6.10 0.00 7.40 637.0 9.20 642.0 0.0 0
14.00 EPI1416H14 7.72 -0.48 8.10 785.0 8.50 767.0 6.0 6
14.00 EPI1422H14 6.10 0.00 7.80 339.0 8.60 296.0 0.0 0
15.00 EPI1401H15 7.49 0.39 6.60 870.0 7.70 921.0 7.0 7
15.00 EPI1408H15 8.25 2.45 5.00 657.0 9.50 444.0 1.0 1
15.00 EPI1416H15 7.38 0.18 7.10 791.0 7.50 756.0 5.0 13
15.00 EPI1422H15 5.80 0.00 5.00 392.0 9.50 160.0 0.0 0
15.00 EPI1429H15 7.10 0.00 6.80 420.0 7.60 338.0 0.0 0
15.50 EPI1401H15.5 6.60 0.00 4.50 620.0 8.90 685.0 0.0 0
15.50 EPI1408H15.5 5.30 0.00 4.60 12.0 8.90 26.0 0.0 0
15.50 EPI1429H15.5 6.60 0.00 4.40 397.0 8.90 348.0 0.0 0
16.00 EPI1401H16 6.20 0.00 4.00 643.0 8.40 651.0 0.0 0
16.00 EPI1408H16 4.80 0.00 4.00 739.0 8.50 270.0 0.0 0
16.00 EPI1416H16 6.40 0.20 6.10 781.0 6.50 803.0 3.0 3
16.00 EPI1422H16 4.80 0.00 5.40 12.0 7.10 12.0 0.0 0
16.00 EPI1429H16 6.00 0.00 4.00 325.0 8.40 314.0 0.0 0
16.50 EPI1401H16.5 5.70 0.00 3.50 622.0 7.90 651.0 0.0 0
16.50 EPI1408H16.5 4.40 0.00 3.50 12.0 7.90 26.0 0.0 0
16.50 EPI1422H16.5 4.30 0.00 4.90 12.0 6.60 12.0 0.0 0
16.50 EPI1429H16.5 5.50 0.00 3.50 317.0 7.90 306.0 0.0 0
17.00 EPI1401H17 5.75 0.55 4.60 870.0 5.70 921.0 2.0 2
17.00 EPI1408H17 3.90 0.00 3.00 638.0 7.50 662.0 0.0 0
17.00 EPI1416H17 5.20 0.00 5.10 772.0 5.50 781.0 4.0 4
17.00 EPI1422H17 3.90 0.00 4.40 12.0 6.10 12.0 0.0 0
17.00 EPI1429H17 5.00 0.00 3.00 397.0 7.50 376.0 0.0 0
17.50 EPI1401H17.5 4.70 0.00 4.30 659.0 5.20 631.0 0.0 0
17.50 EPI1408H17.5 3.20 0.00 2.50 638.0 7.00 649.0 0.0 0
17.50 EPI1416H17.5 4.70 0.00 4.60 429.0 5.00 265.0 0.0 0
17.50 EPI1422H17.5 4.60 0.00 2.50 375.0 7.00 376.0 0.0 0
17.50 EPI1429H17.5 4.60 0.00 2.40 513.0 6.90 502.0 0.0 0
18.00 EPI1401H18 4.20 0.00 3.80 642.0 4.70 688.0 0.0 0
18.00 EPI1408H18 3.00 0.00 2.05 622.0 6.40 649.0 0.0 0
18.00 EPI1416H18 4.20 0.00 4.10 664.0 4.50 644.0 0.0 0
18.00 EPI1422H18 2.70 0.00 3.70 544.0 4.60 369.0 0.0 0
18.00 EPI1429H18 4.10 0.00 2.00 397.0 6.40 376.0 0.0 0
18.50 EPI1401H18.5 3.95 0.25 3.30 690.0 4.20 768.0 1.0 1
18.50 EPI1408H18.5 3.50 0.00 1.50 638.0 5.90 649.0 0.0 0
18.50 EPI1416H18.5 3.70 0.00 3.60 429.0 4.00 264.0 0.0 0
18.50 EPI1422H18.5 2.25 0.00 3.30 503.0 4.10 12.0 0.0 0
18.50 EPI1429H18.5 3.60 0.00 1.50 397.0 5.90 376.0 0.0 0
19.00 EPI1401H19 3.20 0.00 1.00 625.0 5.50 651.0 0.0 0
19.00 EPI1408H19 1.95 0.00 1.00 622.0 5.40 662.0 0.0 0
19.00 EPI1416H19 2.80 -0.40 3.10 800.0 3.50 803.0 4.0 19
19.00 EPI1422H19 1.80 0.00 1.05 501.0 5.50 537.0 0.0 0
19.00 EPI1429H19 3.10 0.00 1.00 522.0 5.40 502.0 0.0 0
19.50 EPI1401H19.5 2.70 0.00 0.50 630.0 5.00 690.0 0.0 0
19.50 EPI1408H19.5 1.45 0.00 0.40 517.0 4.90 506.0 0.0 0
19.50 EPI1416H19.5 2.98 0.28 2.65 615.0 3.00 900.0 1.0 1
19.50 EPI1422H19.5 1.40 0.00 0.60 1.0 5.00 549.0 0.0 0
19.50 EPI1429H19.5 2.65 0.00 0.50 513.0 5.00 509.0 0.0 0
20.00 EPI1401H20 2.20 0.00 0.10 838.0 4.70 857.0 0.0 0
20.00 EPI1408H20 2.15 0.00 0.05 120.0 4.70 825.0 0.0 0
20.00 EPI1416H20 2.45 0.00 2.15 556.0 2.50 856.0 4.0 49
20.00 EPI1422H20 1.00 0.00 0.05 420.0 4.70 849.0 0.0 0
20.00 EPI1429H20 2.40 0.20 1.65 1182.0 2.70 1153.0 19.0 19
20.50 EPI1401H20.5 2.70 1.80 0.20 663.0 2.45 676.0 5.0 5
20.50 EPI1408H20.5 1.55 0.00 0.05 420.0 4.70 850.0 0.0 0
20.50 EPI1416H20.5 1.70 0.00 1.65 731.0 2.00 731.0 0.0 0
20.50 EPI1422H20.5 0.80 0.00 0.05 420.0 4.70 834.0 0.0 0
20.50 EPI1429H20.5 1.75 0.00 1.15 1097.0 2.20 1071.0 0.0 0
21.00 EPI1401H21 1.30 0.10 0.85 850.0 1.65 893.0 7.0 7
21.00 EPI1408H21 0.50 0.00 0.05 420.0 4.50 778.0 0.0 0
21.00 EPI1416H21 1.31 0.01 1.20 1357.0 1.45 1018.0 10.0 179
21.00 EPI1422H21 1.55 0.95 1.00 1136.0 1.65 1160.0 8.0 3
21.00 EPI1429H21 1.11 -0.24 0.80 1923.0 1.75 1847.0 30.0 30
21.50 EPI1401H21.5 1.00 0.30 0.35 875.0 1.15 950.0 1.0 49
21.50 EPI1408H21.5 0.25 0.00 0.35 1087.0 1.20 1038.0 0.0 0
21.50 EPI1416H21.5 0.90 0.00 0.80 1438.0 1.00 721.0 0.0 0
21.50 EPI1422H21.5 1.10 0.15 0.35 1261.0 1.20 1271.0 2.0 2
21.50 EPI1429H21.5 0.95 0.00 0.50 1908.0 1.20 1372.0 0.0 0
22.00 EPI1401H22 0.40 0.10 0.05 474.0 0.65 1592.0 10.0 10
22.00 EPI1408H22 0.55 0.15 0.20 1504.0 0.65 1472.0 15.0 1
22.00 EPI1416H22 0.65 0.03 0.55 119.0 0.65 1397.0 111.0 1,116
22.00 EPI1422H22 0.65 0.10 0.50 1132.0 0.80 1378.0 183.0 213
22.00 EPI1429H22 0.65 0.00 0.35 2039.0 0.95 1952.0 0.0 0
22.50 EPI1401H22.5 0.15 0.10 0.05 94.0 0.30 2360.0 2.0 1,340
22.50 EPI1408H22.5 0.30 0.15 0.05 13.0 0.40 1887.0 4.0 511
22.50 EPI1416H22.5 0.30 0.00 0.25 1433.0 0.40 2636.0 4.0 17
22.50 EPI1422H22.5 0.65 0.35 0.15 1582.0 0.45 486.0 1.0 11
22.50 EPI1429H22.5 0.40 0.00 0.20 1499.0 0.50 445.0 8.0 8
23.00 EPI1401H23 0.13 0.03 0.05 3150.0 0.05 332.0 1.0 15
23.00 EPI1408H23 0.27 0.07 0.05 11.0 0.20 2014.0 10.0 1,041
23.00 EPI1416H23 0.15 -0.02 0.05 1847.0 0.20 1953.0 500.0 754
23.00 EPI1422H23 0.10 0.00 0.05 630.0 0.40 1461.0 0.0 0
23.00 EPI1429H23 0.36 0.21 0.10 1640.0 0.30 141.0 10.0 13
23.50 EPI1401H23.5 0.25 0.00 0.05 509.0 0.40 988.0 0.0 0
23.50 EPI1408H23.5 0.25 0.00 0.05 11.0 1.25 837.0 0.0 0
23.50 EPI1416H23.5 0.15 0.00 0.05 1080.0 0.15 2348.0 0.0 0
23.50 EPI1422H23.5 0.05 0.00 0.05 1.0 0.30 1650.0 0.0 0
23.50 EPI1429H23.5 0.20 0.15 0.05 2027.0 0.30 2664.0 1.0 1
24.00 EPI1401H24 0.04 -0.11 0.10 3704.0 0.25 1665.0 3.0 5
24.00 EPI1408H24 0.15 0.00 0.05 338.0 0.15 1362.0 6.0 21
24.00 EPI1416H24 0.05 0.00 0.05 1.0 0.05 369.0 1.0 28
24.00 EPI1422H24 0.25 0.00 0.05 32.0 1.45 1448.0 0.0 0
24.00 EPI1429H24 0.20 0.00 0.05 11.0 0.25 2815.0 0.0 0
24.50 EPI1401H24.5 0.15 0.00 0.05 10.0 0.35 808.0 0.0 0
24.50 EPI1408H24.5 0.25 0.00 0.05 328.0 1.25 411.0 0.0 0
24.50 EPI1416H24.5 0.10 0.00 0.00 0.0 0.10 1307.0 0.0 0
24.50 EPI1422H24.5 0.20 0.00 0.05 2144.0 1.45 762.0 0.0 0
24.50 EPI1429H24.5 0.25 0.00 0.00 0.0 0.80 999.0 0.0 0
25.00 EPI1401H25 0.15 0.00 0.05 21.0 0.35 562.0 0.0 0
25.00 EPI1408H25 0.25 0.00 0.05 11.0 1.20 363.0 0.0 0
25.00 EPI1416H25 0.10 0.00 0.05 10.0 0.10 1947.0 30.0 30
25.00 EPI1422H25 0.15 0.00 0.05 328.0 1.45 576.0 0.0 0
25.00 EPI1429H25 0.15 0.00 0.00 0.0 0.75 945.0 0.0 0
25.50 EPI1401H25.5 0.15 0.00 0.00 0.0 0.25 559.0 0.0 0
25.50 EPI1408H25.5 0.25 0.00 0.00 0.0 1.20 361.0 0.0 0
25.50 EPI1416H25.5 0.10 0.00 0.00 0.0 0.10 876.0 0.0 0
25.50 EPI1422H25.5 0.25 0.00 0.05 11.0 1.40 506.0 0.0 0
25.50 EPI1429H25.5 0.10 0.00 0.00 0.0 0.70 1018.0 0.0 0
26.00 EPI1401H26 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
26.00 EPI1408H26 0.25 0.00 0.00 0.0 1.20 363.0 0.0 0
26.00 EPI1416H26 0.10 0.00 0.00 0.0 0.10 876.0 0.0 0
26.00 EPI1422H26 0.75 0.00 0.00 0.0 1.40 351.0 0.0 0
26.00 EPI1429H26 0.15 0.00 0.00 0.0 0.70 386.0 0.0 0
26.50 EPI1401H26.5 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
26.50 EPI1408H26.5 0.40 0.00 0.00 0.0 1.20 375.0 0.0 0
26.50 EPI1416H26.5 0.10 0.00 0.00 0.0 0.10 1066.0 0.0 0
26.50 EPI1422H26.5 0.25 0.00 0.00 0.0 1.40 368.0 0.0 0
26.50 EPI1429H26.5 0.15 0.00 0.00 0.0 0.70 375.0 0.0 0
27.00 EPI1401H27 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
27.00 EPI1408H27 0.60 0.00 0.00 0.0 1.20 350.0 0.0 0
27.00 EPI1416H27 0.10 0.00 0.00 0.0 0.10 1066.0 0.0 0
27.00 EPI1422H27 0.80 0.00 0.00 0.0 1.40 340.0 0.0 0
27.00 EPI1429H27 0.15 0.00 0.00 0.0 0.70 386.0 0.0 0
27.50 EPI1401H27.5 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
27.50 EPI1408H27.5 0.60 0.00 0.00 0.0 1.20 363.0 0.0 0
27.50 EPI1422H27.5 0.25 0.00 0.00 0.0 1.40 340.0 0.0 0
27.50 EPI1429H27.5 0.15 0.00 0.00 0.0 0.65 386.0 0.0 0
28.00 EPI1401H28 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
28.00 EPI1408H28 0.25 0.00 0.00 0.0 1.25 355.0 0.0 0
28.00 EPI1416H28 0.10 0.00 0.00 0.0 0.10 1066.0 0.0 0
28.00 EPI1422H28 0.60 0.00 0.00 0.0 1.40 351.0 0.0 0
28.00 EPI1429H28 0.15 0.00 0.00 0.0 0.65 375.0 0.0 0
28.50 EPI1401H28.5 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
28.50 EPI1408H28.5 0.25 0.00 0.00 0.0 1.25 363.0 0.0 0
28.50 EPI1422H28.5 0.30 0.00 0.00 0.0 1.40 339.0 0.0 0
28.50 EPI1429H28.5 0.15 0.00 0.00 0.0 0.65 375.0 0.0 0
29.00 EPI1401H29 0.15 0.00 0.00 0.0 0.35 561.0 0.0 0
29.00 EPI1408H29 0.25 0.00 0.00 0.0 1.20 364.0 0.0 0
29.00 EPI1416H29 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
29.00 EPI1422H29 0.30 0.00 0.00 0.0 1.40 351.0 0.0 0
29.00 EPI1429H29 0.15 0.00 0.00 0.0 0.60 356.0 0.0 0
29.50 EPI1401H29.5 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
29.50 EPI1408H29.5 0.75 0.00 0.00 0.0 1.25 374.0 0.0 0
29.50 EPI1422H29.5 0.25 0.00 0.00 0.0 1.40 351.0 0.0 0
29.50 EPI1429H29.5 0.15 0.00 0.00 0.0 0.60 356.0 0.0 0
30.00 EPI1401H30 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
30.00 EPI1408H30 0.75 0.00 0.00 0.0 1.25 366.0 0.0 0
30.00 EPI1416H30 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
30.00 EPI1422H30 0.30 0.00 0.00 0.0 1.40 379.0 0.0 0
30.00 EPI1429H30 0.15 0.00 0.00 0.0 0.60 356.0 0.0 0
30.50 EPI1401H30.5 0.15 0.00 0.00 0.0 0.35 543.0 0.0 0
30.50 EPI1408H30.5 0.25 0.00 0.00 0.0 1.20 363.0 0.0 0
30.50 EPI1422H30.5 0.25 0.00 0.00 0.0 1.40 351.0 0.0 0
30.50 EPI1429H30.5 0.15 0.00 0.00 0.0 0.60 345.0 0.0 0
31.00 EPI1401H31 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
31.00 EPI1408H31 0.20 0.00 0.00 0.0 0.20 532.0 0.0 0
31.00 EPI1416H31 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
31.00 EPI1422H31 0.25 0.00 0.00 0.0 1.40 351.0 0.0 0
31.00 EPI1429H31 0.15 0.00 0.00 0.0 0.60 356.0 0.0 0
31.50 EPI1401H31.5 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
31.50 EPI1422H31.5 0.80 0.00 0.00 0.0 1.40 351.0 0.0 0
32.00 EPI1401H32 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
32.00 EPI1416H32 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
32.00 EPI1422H32 0.25 0.00 0.00 0.0 1.40 351.0 0.0 0
32.00 EPI1429H32 0.15 0.00 0.00 0.0 0.15 586.0 0.0 0
32.50 EPI1401H32.5 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
32.50 EPI1422H32.5 0.80 0.00 0.00 0.0 1.40 351.0 0.0 0
33.00 EPI1401H33 0.15 0.00 0.00 0.0 0.20 1224.0 0.0 0
33.00 EPI1416H33 0.10 0.00 0.00 0.0 0.10 1049.0 0.0 0
33.00 EPI1422H33 0.25 0.00 0.00 0.0 0.15 571.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1416T12 0.10 0.00 0.00 0.0 0.10 975.0 0.0 0
13.00 EPI1416T13 0.10 0.00 0.00 0.0 0.10 952.0 0.0 0
14.00 EPI1401T14 0.15 0.00 0.00 0.0 0.30 1001.0 0.0 0
14.00 EPI1408T14 0.20 0.00 0.00 0.0 0.20 532.0 0.0 0
14.00 EPI1416T14 0.10 0.00 0.00 0.0 0.10 952.0 0.0 0
14.00 EPI1422T14 0.40 0.00 0.00 0.0 0.15 571.0 0.0 0
15.00 EPI1401T15 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
15.00 EPI1408T15 0.25 0.00 0.00 0.0 1.25 349.0 0.0 0
15.00 EPI1416T15 0.10 0.00 0.00 0.0 0.10 952.0 0.0 0
15.00 EPI1422T15 0.25 0.00 0.00 0.0 1.35 6.0 0.0 0
15.00 EPI1429T15 0.15 0.00 0.00 0.0 0.15 652.0 0.0 0
15.50 EPI1401T15.5 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
15.50 EPI1408T15.5 0.25 0.00 0.00 0.0 1.25 363.0 0.0 0
15.50 EPI1429T15.5 0.15 0.00 0.00 0.0 0.60 372.0 0.0 0
16.00 EPI1401T16 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
16.00 EPI1408T16 0.25 0.00 0.00 0.0 1.20 376.0 0.0 0
16.00 EPI1416T16 0.10 0.00 0.00 0.0 0.10 952.0 0.0 0
16.00 EPI1422T16 0.20 0.00 0.00 0.0 1.35 6.0 0.0 0
16.00 EPI1429T16 0.15 0.00 0.00 0.0 0.60 372.0 0.0 0
16.50 EPI1401T16.5 0.15 0.00 0.00 0.0 0.35 543.0 0.0 0
16.50 EPI1408T16.5 0.25 0.00 0.00 0.0 1.20 384.0 0.0 0
16.50 EPI1422T16.5 0.25 0.00 0.00 0.0 1.35 6.0 0.0 0
16.50 EPI1429T16.5 0.15 0.00 0.00 0.0 0.60 345.0 0.0 0
17.00 EPI1401T17 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
17.00 EPI1408T17 0.75 0.00 0.00 0.0 1.25 355.0 0.0 0
17.00 EPI1416T17 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
17.00 EPI1422T17 0.25 0.00 0.00 0.0 1.40 6.0 0.0 0
17.00 EPI1429T17 0.15 0.00 0.00 0.0 0.60 346.0 0.0 0
17.50 EPI1401T17.5 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
17.50 EPI1408T17.5 0.20 0.00 0.00 0.0 1.20 363.0 0.0 0
17.50 EPI1416T17.5 0.10 0.00 0.00 0.0 0.10 876.0 0.0 0
17.50 EPI1422T17.5 0.25 0.00 0.00 0.0 1.40 6.0 0.0 0
17.50 EPI1429T17.5 0.15 0.00 0.00 0.0 0.60 345.0 0.0 0
18.00 EPI1401T18 0.15 0.00 0.00 0.0 0.35 562.0 0.0 0
18.00 EPI1408T18 0.20 0.00 0.00 0.0 1.20 374.0 0.0 0
18.00 EPI1416T18 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
18.00 EPI1422T18 0.25 0.00 0.00 0.0 1.45 340.0 0.0 0
18.00 EPI1429T18 0.15 0.00 0.00 0.0 0.65 375.0 0.0 0
18.50 EPI1401T18.5 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
18.50 EPI1408T18.5 0.20 0.00 0.00 0.0 1.20 374.0 0.0 0
18.50 EPI1416T18.5 0.10 0.00 0.00 0.0 0.10 887.0 0.0 0
18.50 EPI1422T18.5 0.20 0.00 0.00 0.0 1.45 368.0 0.0 0
18.50 EPI1429T18.5 0.25 0.00 0.00 0.0 0.65 356.0 0.0 0
19.00 EPI1401T19 0.15 0.00 0.00 0.0 0.35 531.0 0.0 0
19.00 EPI1408T19 0.20 0.00 0.00 0.0 1.20 363.0 0.0 0
19.00 EPI1416T19 0.10 0.00 0.05 76.0 0.10 932.0 0.0 0
19.00 EPI1422T19 0.15 0.00 0.00 0.0 1.45 340.0 0.0 0
19.00 EPI1429T19 0.10 0.00 0.00 0.0 0.65 385.0 0.0 0
19.50 EPI1401T19.5 0.15 0.00 0.05 40.0 0.35 562.0 0.0 0
19.50 EPI1408T19.5 0.20 0.00 0.00 0.0 1.20 374.0 0.0 0
19.50 EPI1416T19.5 0.10 0.00 0.00 0.0 0.10 875.0 0.0 0
19.50 EPI1422T19.5 0.15 0.00 0.05 711.0 1.45 701.0 0.0 0
19.50 EPI1429T19.5 0.10 0.00 0.05 2602.0 0.70 1096.0 0.0 0
20.00 EPI1401T20 0.15 0.00 0.05 208.0 0.35 808.0 0.0 0
20.00 EPI1408T20 0.20 0.00 0.05 1444.0 1.20 522.0 0.0 0
20.00 EPI1416T20 0.10 0.00 0.05 2632.0 0.10 1297.0 0.0 0
20.00 EPI1422T20 0.15 0.00 0.05 4026.0 1.45 1040.0 0.0 0
20.00 EPI1429T20 0.25 0.00 0.05 2692.0 0.70 983.0 0.0 0
20.50 EPI1401T20.5 0.15 0.00 0.05 11.0 0.35 813.0 0.0 0
20.50 EPI1408T20.5 0.15 0.05 0.05 2785.0 0.20 1821.0 100.0 100
20.50 EPI1416T20.5 0.10 0.00 0.00 0.0 0.15 1278.0 0.0 0
20.50 EPI1422T20.5 0.20 0.00 0.05 907.0 1.50 1270.0 0.0 0
20.50 EPI1429T20.5 0.15 0.00 0.05 1.0 0.25 1912.0 0.0 0
21.00 EPI1401T21 0.29 0.19 0.05 3003.0 0.25 1665.0 2.0 2
21.00 EPI1408T21 0.25 0.00 0.05 555.0 0.50 853.0 0.0 0
21.00 EPI1416T21 0.09 -0.06 0.05 3.0 0.15 2516.0 3.0 1,944
21.00 EPI1422T21 0.20 0.00 0.05 3639.0 0.20 1493.0 0.0 0
21.00 EPI1429T21 0.35 0.30 0.05 2253.0 0.30 1809.0 10.0 10
21.50 EPI1401T21.5 0.10 0.00 0.05 1635.0 0.40 1891.0 0.0 0
21.50 EPI1408T21.5 0.40 0.25 0.05 4086.0 0.25 2002.0 11.0 11
21.50 EPI1416T21.5 0.05 0.00 0.05 10.0 0.20 2236.0 0.0 0
21.50 EPI1422T21.5 0.50 0.40 0.05 473.0 0.35 1692.0 8.0 8
21.50 EPI1429T21.5 0.60 0.50 0.05 1291.0 0.35 1505.0 216.0 332
22.00 EPI1401T22 0.14 -0.01 0.10 1.0 0.25 3555.0 1.0 5
22.00 EPI1408T22 0.05 0.00 0.05 21.0 0.40 1289.0 0.0 0
22.00 EPI1416T22 0.30 0.05 0.15 2540.0 0.30 895.0 33.0 33,590
22.00 EPI1422T22 0.35 0.15 0.15 1625.0 0.60 1767.0 26.0 467
22.00 EPI1429T22 0.45 0.15 0.30 1772.0 0.60 2367.0 185.0 557
22.50 EPI1401T22.5 0.80 0.70 0.05 470.0 0.90 1741.0 20.0 20
22.50 EPI1408T22.5 0.55 0.35 0.15 1327.0 0.75 1428.0 1.0 4
22.50 EPI1416T22.5 0.50 -0.05 0.40 1891.0 0.60 2503.0 14.0 47
22.50 EPI1422T22.5 1.10 0.60 0.35 1453.0 0.75 1441.0 10.0 10
22.50 EPI1429T22.5 1.15 0.75 0.30 1946.0 0.70 1086.0 120.0 326
23.00 EPI1401T23 0.80 0.75 0.05 240.0 3.20 922.0 1.0 1
23.00 EPI1408T23 0.95 0.45 0.50 865.0 1.20 1348.0 3.0 2
23.00 EPI1416T23 0.61 -0.14 0.75 586.0 0.90 1361.0 8.0 183
23.00 EPI1422T23 0.95 0.30 0.60 1194.0 1.55 1321.0 6.0 6
23.00 EPI1429T23 1.25 0.45 0.65 1732.0 1.15 1797.0 71.0 71
23.50 EPI1401T23.5 1.36 0.41 0.05 100.0 3.80 909.0 2.0 2
23.50 EPI1408T23.5 0.40 0.00 0.05 210.0 4.60 789.0 0.0 0
23.50 EPI1416T23.5 1.05 0.00 1.05 1268.0 1.40 1310.0 0.0 0
23.50 EPI1422T23.5 1.05 0.00 0.65 1072.0 2.00 1034.0 0.0 0
23.50 EPI1429T23.5 1.10 0.00 0.70 1688.0 2.05 2002.0 0.0 0
24.00 EPI1401T24 1.25 0.00 0.15 729.0 3.50 737.0 0.0 0
24.00 EPI1408T24 0.05 0.00 0.05 210.0 4.70 805.0 0.0 0
24.00 EPI1416T24 1.80 0.30 1.55 515.0 1.85 756.0 75.0 90
24.00 EPI1422T24 1.90 0.45 1.40 766.0 2.25 811.0 12.0 23
24.00 EPI1429T24 1.50 0.00 1.05 1310.0 2.50 1510.0 0.0 0
24.50 EPI1401T24.5 1.75 0.00 0.80 711.0 4.70 730.0 0.0 0
24.50 EPI1408T24.5 1.90 0.00 0.05 210.0 4.70 811.0 0.0 0
24.50 EPI1416T24.5 2.00 0.00 2.00 609.0 2.35 635.0 0.0 0
24.50 EPI1422T24.5 0.25 0.00 0.10 221.0 4.70 26.0 0.0 0
24.50 EPI1429T24.5 2.00 0.00 0.05 901.0 4.70 1022.0 0.0 0
25.00 EPI1401T25 2.30 0.00 0.40 730.0 5.00 769.0 0.0 0
25.00 EPI1408T25 0.65 0.00 0.35 380.0 5.00 776.0 0.0 0
25.00 EPI1416T25 2.50 0.00 2.50 662.0 2.85 638.0 0.0 0
25.00 EPI1422T25 0.75 0.00 0.60 423.0 5.00 515.0 0.0 0
25.00 EPI1429T25 2.30 0.00 0.50 831.0 5.00 877.0 0.0 0
25.50 EPI1401T25.5 2.70 0.00 1.00 739.0 5.50 772.0 0.0 0
25.50 EPI1408T25.5 1.70 0.00 1.00 686.0 5.40 686.0 0.0 0
25.50 EPI1416T25.5 3.00 0.00 3.00 663.0 3.40 671.0 0.0 0
25.50 EPI1422T25.5 1.35 0.00 1.10 389.0 5.50 434.0 0.0 0
25.50 EPI1429T25.5 2.75 0.00 1.00 785.0 5.50 873.0 0.0 0
26.00 EPI1401T26 3.30 0.00 1.40 616.0 6.00 657.0 0.0 0
26.00 EPI1408T26 1.50 0.00 1.35 243.0 6.00 653.0 0.0 0
26.00 EPI1416T26 3.40 0.00 3.50 629.0 3.90 644.0 0.0 0
26.00 EPI1422T26 1.70 0.00 1.50 423.0 6.00 412.0 0.0 0
26.00 EPI1429T26 3.40 0.00 1.50 871.0 6.00 871.0 0.0 0
26.50 EPI1401T26.5 3.70 0.00 2.00 547.0 6.50 565.0 0.0 0
26.50 EPI1408T26.5 2.15 0.00 2.00 366.0 6.50 387.0 0.0 0
26.50 EPI1416T26.5 4.00 0.00 4.00 657.0 4.40 646.0 0.0 0
26.50 EPI1422T26.5 2.20 0.00 2.00 436.0 6.50 508.0 0.0 0
26.50 EPI1429T26.5 3.70 0.00 2.00 870.0 6.50 870.0 0.0 0
27.00 EPI1401T27 4.30 0.00 2.50 540.0 7.00 575.0 0.0 0
27.00 EPI1408T27 2.85 0.00 2.35 103.0 7.00 608.0 0.0 0
27.00 EPI1416T27 4.50 0.00 4.50 596.0 4.90 632.0 0.0 0
27.00 EPI1422T27 2.85 0.00 2.50 678.0 7.00 820.0 0.0 0
27.00 EPI1429T27 4.20 0.00 2.50 423.0 7.00 407.0 0.0 0
27.50 EPI1401T27.5 4.90 0.00 4.80 532.0 5.70 556.0 0.0 0
27.50 EPI1408T27.5 3.00 0.00 4.80 12.0 5.80 12.0 0.0 0
27.50 EPI1422T27.5 3.00 0.00 3.00 776.0 7.50 820.0 0.0 0
27.50 EPI1429T27.5 4.80 0.00 4.40 328.0 6.00 328.0 0.0 0
28.00 EPI1401T28 5.20 0.00 4.20 518.0 7.00 556.0 0.0 0
28.00 EPI1408T28 3.40 0.00 3.40 564.0 8.00 235.0 0.0 0
28.00 EPI1416T28 5.50 0.00 5.50 596.0 5.90 653.0 0.0 0
28.00 EPI1422T28 3.30 0.00 3.40 589.0 8.00 356.0 0.0 0
28.00 EPI1429T28 5.20 0.00 4.90 328.0 6.70 328.0 0.0 0
28.50 EPI1401T28.5 5.90 0.00 4.00 547.0 8.40 567.0 0.0 0
28.50 EPI1408T28.5 3.80 0.00 4.40 12.0 8.40 25.0 0.0 0
28.50 EPI1422T28.5 3.80 0.00 4.00 697.0 8.50 372.0 0.0 0
28.50 EPI1429T28.5 5.90 0.00 5.40 420.0 7.10 423.0 0.0 0
29.00 EPI1401T29 6.30 0.00 4.50 540.0 8.90 567.0 0.0 0
29.00 EPI1408T29 6.30 0.00 5.00 12.0 8.90 25.0 0.0 0
29.00 EPI1416T29 6.50 0.00 6.50 576.0 6.90 655.0 0.0 0
29.00 EPI1422T29 6.30 0.00 4.50 565.0 9.00 165.0 0.0 0
29.00 EPI1429T29 6.30 0.00 5.80 328.0 7.60 328.0 0.0 0
29.50 EPI1401T29.5 6.70 0.00 5.00 547.0 9.40 567.0 0.0 0
29.50 EPI1408T29.5 5.00 0.00 5.00 529.0 9.50 254.0 0.0 0
29.50 EPI1422T29.5 5.00 0.00 5.00 718.0 9.50 372.0 0.0 0
29.50 EPI1429T29.5 6.90 0.00 6.30 384.0 8.10 423.0 0.0 0
30.00 EPI1401T30 6.30 0.00 5.40 438.0 9.90 432.0 0.0 0
30.00 EPI1408T30 7.30 0.00 5.50 445.0 10.00 213.0 0.0 0
30.00 EPI1416T30 7.50 0.00 7.50 420.0 7.90 388.0 0.0 0
30.00 EPI1422T30 5.30 0.00 5.50 299.0 10.00 254.0 0.0 0
30.00 EPI1429T30 6.70 0.00 6.80 351.0 8.60 351.0 0.0 0
30.50 EPI1401T30.5 6.40 0.00 6.00 444.0 10.40 432.0 0.0 0
30.50 EPI1408T30.5 7.80 0.00 6.00 313.0 10.50 73.0 0.0 0
30.50 EPI1422T30.5 6.00 0.00 6.20 12.0 10.40 26.0 0.0 0
30.50 EPI1429T30.5 7.20 0.00 7.30 351.0 9.50 351.0 0.0 0
31.00 EPI1401T31 7.10 0.00 6.50 426.0 10.90 432.0 0.0 0
31.00 EPI1408T31 8.40 0.00 8.30 582.0 9.30 636.0 0.0 0
31.00 EPI1416T31 8.50 0.00 8.50 260.0 8.90 381.0 0.0 0
31.00 EPI1422T31 6.30 0.00 6.40 357.0 10.90 26.0 0.0 0
31.00 EPI1429T31 7.50 0.00 6.50 351.0 10.90 351.0 0.0 0
31.50 EPI1401T31.5 7.00 0.00 7.00 425.0 11.40 432.0 0.0 0
31.50 EPI1422T31.5 7.00 0.00 7.00 53.0 11.40 26.0 0.0 0
32.00 EPI1401T32 8.10 0.00 7.50 409.0 11.90 432.0 0.0 0
32.00 EPI1416T32 9.50 0.00 9.50 296.0 9.90 387.0 0.0 0
32.00 EPI1422T32 7.30 0.00 7.40 295.0 11.90 26.0 0.0 0
32.00 EPI1429T32 8.80 0.00 8.80 636.0 10.90 659.0 0.0 0
32.50 EPI1401T32.5 8.00 0.00 8.00 425.0 12.40 432.0 0.0 0
32.50 EPI1422T32.5 8.00 0.00 8.00 53.0 12.40 26.0 0.0 0
33.00 EPI1401T33 8.40 0.00 10.10 643.0 11.10 681.0 0.0 0
33.00 EPI1416T33 10.50 0.00 10.50 692.0 10.90 668.0 0.0 0
33.00 EPI1422T33 8.30 0.00 10.30 624.0 11.50 423.0 0.0 0
Trading Center