Wisdomtree Shs India Earnings Fund $21.87

down -0.47


31/7/2014 03:09 PM  |  NYSEARCA : EPI
Last Trade: 21.87
Trade Time: Jul 31 03:09 PM Eastern Daylight Time
Change: -0.47 (-2.10 %)
Prev Close: 22.34
Open: 22.04
Bid: 21.86
Ask: 21.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1416H12 10.10 0.00 9.70 389.0 10.00 321.0 0.0 0
13.00 EPI1416H13 9.10 0.00 8.70 230.0 9.00 337.0 0.0 0
14.00 EPI1401H14 7.80 -0.46 7.80 325.0 7.90 42.0 63.0 161
14.00 EPI1408H14 7.40 0.00 7.40 285.0 8.10 436.0 0.0 0
14.00 EPI1416H14 7.72 -0.38 7.70 350.0 8.00 302.0 6.0 6
14.00 EPI1422H14 7.80 0.00 7.70 192.0 8.00 222.0 0.0 0
15.00 EPI1401H15 7.49 0.89 6.70 497.0 7.00 902.0 7.0 7
15.00 EPI1408H15 8.25 3.25 6.70 218.0 7.00 180.0 1.0 1
15.00 EPI1416H15 7.38 0.28 6.70 862.0 7.00 674.0 5.0 13
15.00 EPI1422H15 5.00 0.00 6.70 192.0 7.00 180.0 0.0 0
15.00 EPI1429H15 6.80 0.00 6.60 496.0 7.00 209.0 0.0 0
15.50 EPI1401H15.5 4.50 0.00 6.20 35.0 6.50 649.0 0.0 0
15.50 EPI1408H15.5 4.60 0.00 6.00 427.0 6.60 454.0 0.0 0
15.50 EPI1429H15.5 4.40 0.00 6.20 192.0 6.50 201.0 0.0 0
16.00 EPI1401H16 4.00 0.00 5.60 596.0 6.00 649.0 0.0 0
16.00 EPI1408H16 4.00 0.00 5.50 425.0 6.10 297.0 0.0 0
16.00 EPI1416H16 6.40 0.30 5.70 965.0 6.00 753.0 3.0 3
16.00 EPI1422H16 5.40 0.00 5.70 203.0 6.00 207.0 0.0 0
16.00 EPI1429H16 4.00 0.00 5.70 193.0 6.00 201.0 0.0 0
16.50 EPI1401H16.5 3.50 0.00 5.10 532.0 5.50 550.0 0.0 0
16.50 EPI1408H16.5 3.50 0.00 5.00 419.0 5.60 450.0 0.0 0
16.50 EPI1422H16.5 4.90 0.00 5.20 203.0 5.50 408.0 0.0 0
16.50 EPI1429H16.5 3.50 0.00 5.20 192.0 5.50 204.0 0.0 0
17.00 EPI1401H17 5.00 0.40 4.70 535.0 5.00 899.0 2.0 2
17.00 EPI1408H17 5.10 2.10 4.60 233.0 5.00 432.0 2.0 0
17.00 EPI1416H17 5.20 0.10 4.70 666.0 5.00 609.0 4.0 4
17.00 EPI1422H17 4.40 0.00 4.70 215.0 5.00 180.0 0.0 0
17.00 EPI1429H17 3.00 0.00 4.70 216.0 5.00 206.0 0.0 0
17.50 EPI1401H17.5 4.30 0.00 4.20 377.0 4.50 449.0 0.0 0
17.50 EPI1408H17.5 2.50 0.00 4.10 370.0 4.60 478.0 0.0 0
17.50 EPI1416H17.5 4.60 0.00 4.20 460.0 4.50 246.0 0.0 0
17.50 EPI1422H17.5 2.50 0.00 4.20 180.0 4.50 375.0 0.0 0
17.50 EPI1429H17.5 2.40 0.00 4.20 189.0 4.50 184.0 0.0 0
18.00 EPI1401H18 3.80 0.00 3.70 377.0 4.00 452.0 0.0 0
18.00 EPI1408H18 2.05 0.00 3.60 370.0 4.10 457.0 0.0 0
18.00 EPI1416H18 4.10 0.00 3.70 501.0 4.00 398.0 0.0 0
18.00 EPI1422H18 3.70 0.00 3.70 192.0 4.00 397.0 0.0 0
18.00 EPI1429H18 2.00 0.00 3.70 213.0 4.00 384.0 0.0 0
18.50 EPI1401H18.5 3.95 0.65 3.20 232.0 3.50 730.0 1.0 1
18.50 EPI1408H18.5 1.50 0.00 3.10 369.0 3.60 457.0 0.0 0
18.50 EPI1416H18.5 3.60 0.00 3.20 447.0 3.50 482.0 0.0 0
18.50 EPI1422H18.5 3.30 0.00 3.20 216.0 3.50 336.0 0.0 0
18.50 EPI1429H18.5 1.50 0.00 3.20 307.0 3.50 551.0 0.0 0
19.00 EPI1401H19 1.00 0.00 2.70 301.0 2.95 412.0 0.0 0
19.00 EPI1408H19 1.00 0.00 2.60 339.0 3.00 270.0 0.0 0
19.00 EPI1416H19 2.80 -0.30 2.70 683.0 2.95 520.0 4.0 19
19.00 EPI1422H19 1.05 0.00 2.75 152.0 3.00 348.0 0.0 0
19.00 EPI1429H19 1.00 0.00 2.75 180.0 3.00 648.0 0.0 0
19.50 EPI1401H19.5 0.50 0.00 2.30 10.0 2.45 10.0 0.0 0
19.50 EPI1408H19.5 0.40 0.00 2.10 531.0 2.50 327.0 0.0 0
19.50 EPI1416H19.5 2.98 0.33 2.20 769.0 2.45 814.0 1.0 1
19.50 EPI1422H19.5 0.60 0.00 2.15 721.0 2.55 887.0 0.0 0
19.50 EPI1429H19.5 0.50 0.00 2.30 10.0 2.45 10.0 0.0 0
20.00 EPI1401H20 0.10 0.00 1.75 200.0 2.00 560.0 0.0 0
20.00 EPI1408H20 0.05 0.00 1.65 421.0 2.00 343.0 0.0 0
20.00 EPI1416H20 2.45 0.30 1.70 1160.0 2.00 1033.0 4.0 49
20.00 EPI1422H20 0.05 0.00 1.75 335.0 2.00 92.0 0.0 0
20.00 EPI1429H20 2.40 0.75 1.75 536.0 2.05 498.0 19.0 19
20.50 EPI1401H20.5 2.70 2.50 1.25 180.0 1.50 244.0 5.0 5
20.50 EPI1408H20.5 0.05 0.00 1.10 531.0 1.50 303.0 0.0 0
20.50 EPI1416H20.5 1.65 0.00 1.25 913.0 1.50 388.0 0.0 0
20.50 EPI1422H20.5 0.05 0.00 1.20 1040.0 1.55 353.0 0.0 0
20.50 EPI1429H20.5 1.15 0.00 1.25 919.0 1.55 142.0 0.0 0
21.00 EPI1401H21 1.30 0.45 0.75 235.0 1.00 914.0 7.0 7
21.00 EPI1408H21 0.05 0.00 0.60 1212.0 1.05 547.0 0.0 0
21.00 EPI1416H21 0.90 -0.30 0.85 1428.0 1.05 1342.0 12.0 179
21.00 EPI1422H21 1.55 0.55 0.80 934.0 1.10 107.0 8.0 3
21.00 EPI1429H21 1.11 0.31 0.90 1497.0 1.35 2047.0 30.0 30
21.50 EPI1401H21.5 1.00 0.65 0.25 1191.0 0.55 1820.0 1.0 49
21.50 EPI1408H21.5 0.35 0.00 0.25 1027.0 0.65 818.0 0.0 0
21.50 EPI1416H21.5 0.80 0.00 0.55 608.0 0.70 1081.0 14.0 0
21.50 EPI1422H21.5 1.10 0.75 0.55 1472.0 0.75 204.0 2.0 2
21.50 EPI1429H21.5 0.50 0.00 0.60 711.0 0.80 173.0 0.0 0
22.00 EPI1401H22 0.40 0.35 0.05 21.0 0.15 1721.0 10.0 10
22.00 EPI1408H22 0.55 0.00 0.10 1459.0 0.45 2791.0 15.0 16
22.00 EPI1416H22 0.25 -0.27 0.25 957.0 0.40 1702.0 16.0 1,221
22.00 EPI1422H22 0.40 -0.10 0.30 969.0 0.45 244.0 8.0 213
22.00 EPI1429H22 0.35 0.00 0.35 776.0 0.55 754.0 0.0 0
22.50 EPI1401H22.5 0.15 0.10 0.05 94.0 0.05 399.0 2.0 1,340
22.50 EPI1408H22.5 0.30 0.25 0.05 13.0 0.20 2789.0 4.0 511
22.50 EPI1416H22.5 0.30 0.05 0.10 834.0 0.20 1614.0 4.0 17
22.50 EPI1422H22.5 0.65 0.50 0.15 326.0 0.30 847.0 1.0 11
22.50 EPI1429H22.5 0.20 0.00 0.20 877.0 0.40 1954.0 8.0 8
23.00 EPI1401H23 0.13 0.08 0.05 3150.0 0.05 293.0 1.0 15
23.00 EPI1408H23 0.27 0.07 0.05 11.0 0.15 3288.0 10.0 1,041
23.00 EPI1416H23 0.10 -0.05 0.05 3.0 0.15 2761.0 3.0 1,254
23.00 EPI1422H23 0.05 0.00 0.05 10.0 0.20 622.0 0.0 0
23.00 EPI1429H23 0.36 0.26 0.10 1056.0 0.25 2283.0 10.0 13
23.50 EPI1401H23.5 0.40 0.00 0.05 509.0 0.05 131.0 0.0 0
23.50 EPI1408H23.5 1.25 0.00 0.05 11.0 0.15 31.0 0.0 0
23.50 EPI1416H23.5 0.15 0.00 0.05 1080.0 0.10 1276.0 0.0 0
23.50 EPI1422H23.5 0.05 0.00 0.05 1.0 0.15 10.0 0.0 0
23.50 EPI1429H23.5 0.20 0.15 0.05 2027.0 0.15 1449.0 1.0 1
24.00 EPI1401H24 0.04 -0.21 0.10 3704.0 0.05 316.0 3.0 5
24.00 EPI1408H24 0.15 0.00 0.05 338.0 0.10 917.0 6.0 21
24.00 EPI1416H24 0.05 0.00 0.05 1.0 0.05 848.0 1.0 28
24.00 EPI1422H24 1.45 0.00 0.05 32.0 0.10 333.0 0.0 0
24.00 EPI1429H24 0.25 0.00 0.05 11.0 0.15 889.0 0.0 0
24.50 EPI1401H24.5 0.35 0.00 0.05 10.0 0.05 131.0 0.0 0
24.50 EPI1408H24.5 1.25 0.00 0.05 328.0 0.15 31.0 0.0 0
24.50 EPI1416H24.5 0.10 0.00 0.00 0.0 0.05 280.0 0.0 0
24.50 EPI1422H24.5 1.45 0.00 0.05 2144.0 0.10 580.0 0.0 0
24.50 EPI1429H24.5 0.80 0.00 0.00 0.0 0.15 474.0 0.0 0
25.00 EPI1401H25 0.35 0.00 0.05 21.0 0.05 104.0 0.0 0
25.00 EPI1408H25 1.20 0.00 0.05 11.0 0.15 31.0 0.0 0
25.00 EPI1416H25 0.10 0.00 0.05 10.0 0.05 691.0 30.0 30
25.00 EPI1422H25 1.45 0.00 0.05 328.0 0.10 441.0 0.0 0
25.00 EPI1429H25 0.75 0.00 0.00 0.0 0.10 10.0 0.0 0
25.50 EPI1401H25.5 0.25 0.00 0.00 0.0 0.05 131.0 0.0 0
25.50 EPI1408H25.5 1.20 0.00 0.00 0.0 0.15 526.0 0.0 0
25.50 EPI1416H25.5 0.10 0.00 0.00 0.0 0.05 419.0 0.0 0
25.50 EPI1422H25.5 1.40 0.00 0.05 11.0 0.10 430.0 0.0 0
25.50 EPI1429H25.5 0.70 0.00 0.00 0.0 0.10 10.0 0.0 0
26.00 EPI1401H26 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
26.00 EPI1408H26 1.20 0.00 0.00 0.0 0.15 528.0 0.0 0
26.00 EPI1416H26 0.10 0.00 0.00 0.0 0.05 434.0 0.0 0
26.00 EPI1422H26 1.40 0.00 0.00 0.0 0.10 430.0 0.0 0
26.00 EPI1429H26 0.70 0.00 0.00 0.0 0.10 10.0 0.0 0
26.50 EPI1401H26.5 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
26.50 EPI1408H26.5 1.20 0.00 0.00 0.0 0.15 529.0 0.0 0
26.50 EPI1416H26.5 0.10 0.00 0.00 0.0 0.05 438.0 0.0 0
26.50 EPI1422H26.5 1.40 0.00 0.00 0.0 0.10 430.0 0.0 0
26.50 EPI1429H26.5 0.70 0.00 0.00 0.0 0.10 413.0 0.0 0
27.00 EPI1401H27 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
27.00 EPI1408H27 1.20 0.00 0.00 0.0 0.15 530.0 0.0 0
27.00 EPI1416H27 0.10 0.00 0.00 0.0 0.05 319.0 0.0 0
27.00 EPI1422H27 1.40 0.00 0.00 0.0 0.10 422.0 0.0 0
27.00 EPI1429H27 0.70 0.00 0.00 0.0 0.10 414.0 0.0 0
27.50 EPI1401H27.5 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
27.50 EPI1408H27.5 1.20 0.00 0.00 0.0 0.15 440.0 0.0 0
27.50 EPI1422H27.5 1.40 0.00 0.00 0.0 0.10 410.0 0.0 0
27.50 EPI1429H27.5 0.65 0.00 0.00 0.0 0.10 414.0 0.0 0
28.00 EPI1401H28 0.35 0.00 0.00 0.0 0.05 158.0 0.0 0
28.00 EPI1408H28 1.25 0.00 0.00 0.0 0.15 440.0 0.0 0
28.00 EPI1416H28 0.10 0.00 0.00 0.0 0.05 320.0 0.0 0
28.00 EPI1422H28 1.40 0.00 0.00 0.0 0.10 394.0 0.0 0
28.00 EPI1429H28 0.65 0.00 0.00 0.0 0.10 10.0 0.0 0
28.50 EPI1401H28.5 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
28.50 EPI1408H28.5 1.25 0.00 0.00 0.0 0.15 440.0 0.0 0
28.50 EPI1422H28.5 1.40 0.00 0.00 0.0 0.10 391.0 0.0 0
28.50 EPI1429H28.5 0.65 0.00 0.00 0.0 0.10 10.0 0.0 0
29.00 EPI1401H29 0.35 0.00 0.00 0.0 0.10 763.0 0.0 0
29.00 EPI1408H29 1.20 0.00 0.00 0.0 0.15 330.0 0.0 0
29.00 EPI1416H29 0.10 0.00 0.00 0.0 0.05 321.0 0.0 0
29.00 EPI1422H29 1.40 0.00 0.00 0.0 0.10 385.0 0.0 0
29.00 EPI1429H29 0.60 0.00 0.00 0.0 0.15 588.0 0.0 0
29.50 EPI1401H29.5 0.35 0.00 0.00 0.0 0.05 143.0 0.0 0
29.50 EPI1408H29.5 1.25 0.00 0.00 0.0 0.15 440.0 0.0 0
29.50 EPI1422H29.5 1.40 0.00 0.00 0.0 0.10 382.0 0.0 0
29.50 EPI1429H29.5 0.60 0.00 0.00 0.0 0.15 596.0 0.0 0
30.00 EPI1401H30 0.35 0.00 0.00 0.0 0.05 145.0 0.0 0
30.00 EPI1408H30 1.25 0.00 0.00 0.0 0.15 330.0 0.0 0
30.00 EPI1416H30 0.10 0.00 0.00 0.0 0.05 322.0 0.0 0
30.00 EPI1422H30 1.40 0.00 0.00 0.0 0.15 550.0 0.0 0
30.00 EPI1429H30 0.60 0.00 0.00 0.0 0.15 596.0 0.0 0
30.50 EPI1401H30.5 0.35 0.00 0.00 0.0 0.05 145.0 0.0 0
30.50 EPI1408H30.5 1.20 0.00 0.00 0.0 0.15 440.0 0.0 0
30.50 EPI1422H30.5 1.40 0.00 0.00 0.0 0.15 559.0 0.0 0
30.50 EPI1429H30.5 0.60 0.00 0.00 0.0 0.15 596.0 0.0 0
31.00 EPI1401H31 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
31.00 EPI1408H31 0.20 0.00 0.00 0.0 0.15 327.0 0.0 0
31.00 EPI1416H31 0.10 0.00 0.00 0.0 0.05 322.0 0.0 0
31.00 EPI1422H31 1.40 0.00 0.00 0.0 0.15 559.0 0.0 0
31.00 EPI1429H31 0.60 0.00 0.00 0.0 0.15 596.0 0.0 0
31.50 EPI1401H31.5 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
31.50 EPI1422H31.5 1.40 0.00 0.00 0.0 0.15 559.0 0.0 0
32.00 EPI1401H32 0.35 0.00 0.00 0.0 0.05 155.0 0.0 0
32.00 EPI1416H32 0.10 0.00 0.00 0.0 0.05 311.0 0.0 0
32.00 EPI1422H32 1.40 0.00 0.00 0.0 0.10 406.0 0.0 0
32.00 EPI1429H32 0.15 0.00 0.00 0.0 0.10 4.0 0.0 0
32.50 EPI1401H32.5 0.35 0.00 0.00 0.0 0.05 155.0 0.0 0
32.50 EPI1422H32.5 1.40 0.00 0.00 0.0 0.15 560.0 0.0 0
33.00 EPI1401H33 0.20 0.00 0.00 0.0 0.05 312.0 0.0 0
33.00 EPI1416H33 0.10 0.00 0.00 0.0 0.05 311.0 0.0 0
33.00 EPI1422H33 0.15 0.00 0.00 0.0 0.10 383.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1416T12 0.10 0.00 0.00 0.0 0.05 283.0 0.0 0
13.00 EPI1416T13 0.10 0.00 0.00 0.0 0.05 180.0 0.0 0
14.00 EPI1401T14 0.30 0.00 0.00 0.0 0.05 287.0 0.0 0
14.00 EPI1408T14 0.20 0.00 0.00 0.0 0.15 498.0 0.0 0
14.00 EPI1416T14 0.10 0.00 0.00 0.0 0.05 176.0 0.0 0
14.00 EPI1422T14 0.15 0.00 0.00 0.0 0.10 519.0 0.0 0
15.00 EPI1401T15 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
15.00 EPI1408T15 1.25 0.00 0.00 0.0 0.15 31.0 0.0 0
15.00 EPI1416T15 0.10 0.00 0.00 0.0 0.05 180.0 0.0 0
15.00 EPI1422T15 1.35 0.00 0.00 0.0 0.10 341.0 0.0 0
15.00 EPI1429T15 0.15 0.00 0.00 0.0 0.10 455.0 0.0 0
15.50 EPI1401T15.5 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
15.50 EPI1408T15.5 1.25 0.00 0.00 0.0 0.15 31.0 0.0 0
15.50 EPI1429T15.5 0.60 0.00 0.00 0.0 0.10 405.0 0.0 0
16.00 EPI1401T16 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
16.00 EPI1408T16 1.20 0.00 0.00 0.0 0.15 31.0 0.0 0
16.00 EPI1416T16 0.10 0.00 0.00 0.0 0.05 322.0 0.0 0
16.00 EPI1422T16 1.35 0.00 0.00 0.0 0.10 302.0 0.0 0
16.00 EPI1429T16 0.60 0.00 0.00 0.0 0.10 405.0 0.0 0
16.50 EPI1401T16.5 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
16.50 EPI1408T16.5 1.20 0.00 0.00 0.0 0.15 440.0 0.0 0
16.50 EPI1422T16.5 1.35 0.00 0.00 0.0 0.10 302.0 0.0 0
16.50 EPI1429T16.5 0.60 0.00 0.00 0.0 0.10 302.0 0.0 0
17.00 EPI1401T17 0.35 0.00 0.00 0.0 0.05 131.0 0.0 0
17.00 EPI1408T17 1.25 0.00 0.00 0.0 0.15 440.0 0.0 0
17.00 EPI1416T17 0.10 0.00 0.00 0.0 0.05 322.0 0.0 0
17.00 EPI1422T17 1.40 0.00 0.00 0.0 0.10 302.0 0.0 0
17.00 EPI1429T17 0.60 0.00 0.00 0.0 0.10 302.0 0.0 0
17.50 EPI1401T17.5 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
17.50 EPI1408T17.5 1.20 0.00 0.00 0.0 0.15 330.0 0.0 0
17.50 EPI1416T17.5 0.10 0.00 0.00 0.0 0.05 321.0 0.0 0
17.50 EPI1422T17.5 1.40 0.00 0.00 0.0 0.10 303.0 0.0 0
17.50 EPI1429T17.5 0.60 0.00 0.00 0.0 0.10 302.0 0.0 0
18.00 EPI1401T18 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
18.00 EPI1408T18 1.20 0.00 0.00 0.0 0.15 440.0 0.0 0
18.00 EPI1416T18 0.10 0.00 0.00 0.0 0.05 186.0 0.0 0
18.00 EPI1422T18 1.45 0.00 0.00 0.0 0.10 302.0 0.0 0
18.00 EPI1429T18 0.65 0.00 0.00 0.0 0.10 303.0 0.0 0
18.50 EPI1401T18.5 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
18.50 EPI1408T18.5 1.20 0.00 0.00 0.0 0.15 31.0 0.0 0
18.50 EPI1416T18.5 0.10 0.00 0.00 0.0 0.05 182.0 0.0 0
18.50 EPI1422T18.5 1.45 0.00 0.00 0.0 0.10 305.0 0.0 0
18.50 EPI1429T18.5 0.65 0.00 0.00 0.0 0.10 375.0 0.0 0
19.00 EPI1401T19 0.35 0.00 0.00 0.0 0.05 104.0 0.0 0
19.00 EPI1408T19 1.20 0.00 0.00 0.0 0.15 10.0 0.0 0
19.00 EPI1416T19 0.10 0.00 0.05 76.0 0.05 171.0 0.0 0
19.00 EPI1422T19 1.45 0.00 0.00 0.0 0.10 696.0 0.0 0
19.00 EPI1429T19 0.65 0.00 0.00 0.0 0.10 11.0 0.0 0
19.50 EPI1401T19.5 0.35 0.00 0.05 40.0 0.05 121.0 0.0 0
19.50 EPI1408T19.5 1.20 0.00 0.00 0.0 0.15 31.0 0.0 0
19.50 EPI1416T19.5 0.10 0.00 0.00 0.0 0.10 1359.0 0.0 0
19.50 EPI1422T19.5 1.45 0.00 0.05 711.0 0.10 795.0 0.0 0
19.50 EPI1429T19.5 0.70 0.00 0.05 2602.0 0.15 983.0 0.0 0
20.00 EPI1401T20 0.35 0.00 0.05 208.0 0.05 131.0 0.0 0
20.00 EPI1408T20 1.20 0.00 0.05 1444.0 0.15 709.0 0.0 0
20.00 EPI1416T20 0.10 0.00 0.05 2632.0 0.10 1250.0 0.0 0
20.00 EPI1422T20 1.45 0.00 0.05 4026.0 0.10 338.0 0.0 0
20.00 EPI1429T20 0.70 0.00 0.05 2692.0 0.15 60.0 0.0 0
20.50 EPI1401T20.5 0.35 0.00 0.05 11.0 0.05 100.0 0.0 0
20.50 EPI1408T20.5 0.15 -0.05 0.05 2785.0 0.10 1497.0 100.0 100
20.50 EPI1416T20.5 0.15 0.00 0.00 0.0 0.15 1792.0 0.0 0
20.50 EPI1422T20.5 1.50 0.00 0.05 907.0 0.20 799.0 0.0 0
20.50 EPI1429T20.5 0.25 0.00 0.05 10.0 0.25 1054.0 0.0 0
21.00 EPI1401T21 0.29 0.04 0.05 3003.0 0.05 361.0 2.0 2
21.00 EPI1408T21 0.50 0.00 0.05 555.0 0.25 1386.0 0.0 0
21.00 EPI1416T21 0.09 -0.06 0.05 1013.0 0.20 2235.0 3.0 1,944
21.00 EPI1422T21 0.20 0.00 0.10 1009.0 0.25 107.0 0.0 0
21.00 EPI1429T21 0.35 0.05 0.15 932.0 0.40 824.0 10.0 10
21.50 EPI1401T21.5 0.40 0.00 0.05 1635.0 0.10 1732.0 0.0 0
21.50 EPI1408T21.5 0.40 0.15 0.10 299.0 0.25 1033.0 11.0 11
21.50 EPI1416T21.5 0.05 0.00 0.20 1034.0 0.30 1289.0 0.0 0
21.50 EPI1422T21.5 0.50 0.45 0.25 1828.0 0.40 958.0 8.0 8
21.50 EPI1429T21.5 0.60 0.55 0.30 1923.0 0.50 1157.0 216.0 332
22.00 EPI1401T22 0.14 -0.11 0.15 516.0 0.35 2101.0 1.0 5
22.00 EPI1408T22 0.40 0.00 0.20 980.0 0.65 1582.0 0.0 0
22.00 EPI1416T22 0.50 0.20 0.40 1032.0 0.50 196.0 10038.0 33,623
22.00 EPI1422T22 0.35 0.20 0.45 1085.0 0.65 1195.0 26.0 467
22.00 EPI1429T22 0.45 0.15 0.55 1450.0 0.70 413.0 185.0 557
22.50 EPI1401T22.5 0.80 0.75 0.50 219.0 0.80 126.0 20.0 20
22.50 EPI1408T22.5 0.55 0.40 0.60 734.0 0.85 462.0 1.0 4
22.50 EPI1416T22.5 0.65 0.15 0.70 1955.0 0.85 1389.0 13.0 56
22.50 EPI1422T22.5 0.95 0.60 0.75 943.0 1.00 1636.0 1.0 10
22.50 EPI1429T22.5 1.15 0.85 0.65 2630.0 1.05 1166.0 120.0 326
23.00 EPI1401T23 0.80 0.75 1.00 534.0 1.25 42.0 1.0 1
23.00 EPI1408T23 0.95 0.45 0.90 970.0 1.35 232.0 3.0 2
23.00 EPI1416T23 0.61 -0.14 1.10 995.0 1.35 1714.0 8.0 183
23.00 EPI1422T23 0.95 0.35 1.15 328.0 1.45 824.0 6.0 6
23.00 EPI1429T23 1.25 0.60 1.20 821.0 1.55 943.0 71.0 71
23.50 EPI1401T23.5 1.36 1.31 1.50 343.0 1.75 42.0 2.0 2
23.50 EPI1408T23.5 0.05 0.00 1.50 239.0 1.90 118.0 0.0 0
23.50 EPI1416T23.5 1.05 0.00 1.55 660.0 1.85 764.0 0.0 0
23.50 EPI1422T23.5 0.65 0.00 1.60 62.0 1.85 124.0 0.0 0
23.50 EPI1429T23.5 0.70 0.00 1.60 1057.0 2.00 701.0 0.0 0
24.00 EPI1401T24 0.15 0.00 2.00 460.0 2.25 42.0 0.0 0
24.00 EPI1408T24 0.05 0.00 2.00 235.0 2.50 394.0 0.0 0
24.00 EPI1416T24 1.80 0.25 2.05 194.0 2.25 455.0 75.0 90
24.00 EPI1422T24 1.90 0.50 1.90 920.0 2.35 347.0 12.0 23
24.00 EPI1429T24 1.05 0.00 2.05 666.0 2.50 440.0 0.0 0
24.50 EPI1401T24.5 0.80 0.00 2.55 139.0 2.85 208.0 0.0 0
24.50 EPI1408T24.5 0.05 0.00 2.50 358.0 3.00 349.0 0.0 0
24.50 EPI1416T24.5 2.00 0.00 2.55 858.0 2.80 130.0 0.0 0
24.50 EPI1422T24.5 0.10 0.00 2.60 10.0 2.75 10.0 0.0 0
24.50 EPI1429T24.5 0.05 0.00 2.50 693.0 2.95 396.0 0.0 0
25.00 EPI1401T25 0.40 0.00 3.00 470.0 3.30 180.0 0.0 0
25.00 EPI1408T25 0.35 0.00 2.95 430.0 3.60 397.0 0.0 0
25.00 EPI1416T25 2.50 0.00 3.00 920.0 3.30 613.0 0.0 0
25.00 EPI1422T25 0.60 0.00 3.00 379.0 3.50 441.0 0.0 0
25.00 EPI1429T25 0.50 0.00 3.00 632.0 3.40 150.0 0.0 0
25.50 EPI1401T25.5 1.00 0.00 3.50 540.0 3.80 169.0 0.0 0
25.50 EPI1408T25.5 1.00 0.00 3.40 501.0 4.00 183.0 0.0 0
25.50 EPI1416T25.5 3.00 0.00 3.50 931.0 3.80 613.0 0.0 0
25.50 EPI1422T25.5 1.10 0.00 3.50 517.0 3.90 150.0 0.0 0
25.50 EPI1429T25.5 1.00 0.00 3.60 10.0 3.80 10.0 0.0 0
26.00 EPI1401T26 1.40 0.00 4.00 536.0 4.30 174.0 0.0 0
26.00 EPI1408T26 1.35 0.00 3.90 575.0 4.40 146.0 0.0 0
26.00 EPI1416T26 3.50 0.00 4.00 578.0 4.30 210.0 0.0 0
26.00 EPI1422T26 1.50 0.00 4.00 367.0 4.40 145.0 0.0 0
26.00 EPI1429T26 1.50 0.00 4.00 670.0 4.30 10.0 0.0 0
26.50 EPI1401T26.5 2.00 0.00 4.50 514.0 4.80 174.0 0.0 0
26.50 EPI1408T26.5 2.00 0.00 4.40 528.0 4.90 166.0 0.0 0
26.50 EPI1416T26.5 4.00 0.00 4.50 619.0 4.80 198.0 0.0 0
26.50 EPI1422T26.5 2.00 0.00 4.50 208.0 4.90 154.0 0.0 0
26.50 EPI1429T26.5 2.00 0.00 4.50 705.0 4.90 154.0 0.0 0
27.00 EPI1401T27 2.50 0.00 5.00 216.0 5.30 126.0 0.0 0
27.00 EPI1408T27 2.35 0.00 4.90 294.0 5.50 252.0 0.0 0
27.00 EPI1416T27 4.50 0.00 5.00 555.0 5.30 187.0 0.0 0
27.00 EPI1422T27 2.50 0.00 5.00 636.0 5.40 150.0 0.0 0
27.00 EPI1429T27 2.50 0.00 5.00 568.0 5.40 166.0 0.0 0
27.50 EPI1401T27.5 4.80 0.00 5.50 521.0 5.80 174.0 0.0 0
27.50 EPI1408T27.5 4.80 0.00 5.40 489.0 6.00 162.0 0.0 0
27.50 EPI1422T27.5 3.00 0.00 5.50 331.0 5.90 149.0 0.0 0
27.50 EPI1429T27.5 4.40 0.00 5.50 607.0 5.90 166.0 0.0 0
28.00 EPI1401T28 4.20 0.00 6.00 228.0 6.30 126.0 0.0 0
28.00 EPI1408T28 3.40 0.00 5.90 602.0 6.50 281.0 0.0 0
28.00 EPI1416T28 5.50 0.00 6.00 767.0 6.30 69.0 0.0 0
28.00 EPI1422T28 3.40 0.00 6.00 377.0 6.50 456.0 0.0 0
28.00 EPI1429T28 4.90 0.00 6.00 584.0 6.40 166.0 0.0 0
28.50 EPI1401T28.5 4.00 0.00 6.50 424.0 6.80 172.0 0.0 0
28.50 EPI1408T28.5 4.40 0.00 6.40 577.0 7.00 232.0 0.0 0
28.50 EPI1422T28.5 4.00 0.00 6.50 414.0 6.90 154.0 0.0 0
28.50 EPI1429T28.5 5.40 0.00 6.50 399.0 7.00 355.0 0.0 0
29.00 EPI1401T29 4.50 0.00 7.00 469.0 7.30 169.0 0.0 0
29.00 EPI1408T29 5.00 0.00 6.90 303.0 7.50 280.0 0.0 0
29.00 EPI1416T29 6.50 0.00 7.00 759.0 7.30 69.0 0.0 0
29.00 EPI1422T29 4.50 0.00 7.00 361.0 7.50 456.0 0.0 0
29.00 EPI1429T29 5.80 0.00 7.00 599.0 7.40 150.0 0.0 0
29.50 EPI1401T29.5 5.00 0.00 7.50 227.0 7.80 52.0 0.0 0
29.50 EPI1408T29.5 5.00 0.00 7.40 136.0 8.00 140.0 0.0 0
29.50 EPI1422T29.5 5.00 0.00 7.50 92.0 8.00 142.0 0.0 0
29.50 EPI1429T29.5 6.30 0.00 7.50 558.0 7.90 149.0 0.0 0
30.00 EPI1401T30 5.40 0.00 8.00 212.0 8.30 52.0 0.0 0
30.00 EPI1408T30 5.50 0.00 7.90 170.0 8.40 10.0 0.0 0
30.00 EPI1416T30 7.50 0.00 8.00 384.0 8.30 86.0 0.0 0
30.00 EPI1422T30 5.50 0.00 8.00 86.0 8.60 162.0 0.0 0
30.00 EPI1429T30 6.80 0.00 8.00 259.0 8.40 77.0 0.0 0
30.50 EPI1401T30.5 6.00 0.00 8.50 212.0 8.80 52.0 0.0 0
30.50 EPI1408T30.5 6.00 0.00 8.40 169.0 8.90 10.0 0.0 0
30.50 EPI1422T30.5 6.20 0.00 8.50 92.0 8.90 92.0 0.0 0
30.50 EPI1429T30.5 7.30 0.00 8.50 315.0 8.90 102.0 0.0 0
31.00 EPI1401T31 6.50 0.00 9.00 212.0 9.30 52.0 0.0 0
31.00 EPI1408T31 8.30 0.00 8.90 252.0 9.60 299.0 0.0 0
31.00 EPI1416T31 8.50 0.00 9.00 392.0 9.30 96.0 0.0 0
31.00 EPI1422T31 6.40 0.00 9.00 92.0 9.40 92.0 0.0 0
31.00 EPI1429T31 6.50 0.00 9.00 304.0 9.40 102.0 0.0 0
31.50 EPI1401T31.5 7.00 0.00 9.50 92.0 9.80 92.0 0.0 0
31.50 EPI1422T31.5 7.00 0.00 9.40 485.0 9.90 102.0 0.0 0
32.00 EPI1401T32 7.50 0.00 10.00 259.0 10.30 52.0 0.0 0
32.00 EPI1416T32 9.50 0.00 10.00 411.0 10.30 100.0 0.0 0
32.00 EPI1422T32 7.40 0.00 9.90 490.0 10.40 102.0 0.0 0
32.00 EPI1429T32 8.80 0.00 10.00 314.0 10.40 160.0 0.0 0
32.50 EPI1401T32.5 8.00 0.00 10.50 212.0 10.80 52.0 0.0 0
32.50 EPI1422T32.5 8.00 0.00 10.40 315.0 11.10 158.0 0.0 0
33.00 EPI1401T33 10.10 0.00 11.00 203.0 11.30 202.0 0.0 0
33.00 EPI1416T33 10.50 0.00 11.00 683.0 11.30 154.0 0.0 0
33.00 EPI1422T33 10.30 0.00 10.90 522.0 11.40 102.0 0.0 0
Trading Center