$23.33 -0.22 (-0.93%) WT India Earn Shs - NYSEARCA

Nov. 24, 2014 | 01:55 PM
Last Trade: 23.33
Trade Time: Nov 24 01:55 PM Eastern Daylight Time
Change: -0.22 (-0.93%)
Prev Close: 23.55
Open: 23.38
Bid: 23.32
Ask: 23.33
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1428K14.5 8.70 0.00 8.30 842.0 9.50 842.0 0.0 0
15.00 EPI1428K15 7.90 0.00 7.80 229.0 9.00 229.0 0.0 0
15.50 EPI1428K15.5 7.50 0.00 7.30 229.0 8.50 229.0 0.0 0
16.00 EPI1428K16 7.20 0.00 6.80 303.0 7.60 301.0 0.0 0
16.50 EPI1428K16.5 6.70 0.00 6.30 317.0 7.50 298.0 0.0 0
17.00 EPI1428K17 6.20 0.00 6.10 312.0 6.60 314.0 0.0 0
17.50 EPI1428K17.5 5.70 0.00 5.30 31.0 6.10 28.0 0.0 0
18.00 EPI1428K18 5.20 0.00 4.20 309.0 5.90 309.0 0.0 0
18.50 EPI1428K18.5 4.70 0.00 4.50 309.0 5.30 315.0 0.0 0
19.00 EPI1428K19 4.30 0.00 3.30 310.0 4.70 310.0 0.0 0
19.50 EPI1428K19.5 3.70 0.00 3.30 243.0 4.40 461.0 0.0 0
20.00 EPI1428K20 2.90 0.00 2.90 13.0 3.70 44.0 0.0 0
20.50 EPI1428K20.5 2.20 0.00 2.55 13.0 3.40 44.0 0.0 0
21.00 EPI1428K21 2.30 0.45 1.95 374.0 2.85 374.0 2.0 2
21.50 EPI1428K21.5 0.90 -0.90 1.70 827.0 2.15 1226.0 40.0 120
22.00 EPI1428K22 0.60 -0.70 1.20 885.0 1.65 1243.0 20.0 172
22.50 EPI1428K22.5 1.75 0.00 0.60 1141.0 1.10 1483.0 2.0 88
23.00 EPI1428K23 0.25 -0.25 0.30 718.0 0.60 2069.0 20.0 77
23.50 EPI1428K23.5 0.15 0.00 0.05 533.0 0.15 697.0 239.0 1,030
24.00 EPI1428K24 0.10 0.00 0.05 595.0 0.25 1416.0 0.0 0
24.50 EPI1428K24.5 0.15 0.00 0.05 296.0 0.25 874.0 0.0 0
25.00 EPI1428K25 0.15 0.00 0.00 0.0 0.25 402.0 0.0 0
25.50 EPI1428K25.5 0.15 0.00 0.00 0.0 0.25 874.0 0.0 0
26.00 EPI1428K26 0.15 0.00 0.00 0.0 0.25 874.0 0.0 0
26.50 EPI1428K26.5 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
27.00 EPI1428K27 0.25 0.00 0.00 0.0 0.25 874.0 0.0 0
27.50 EPI1428K27.5 0.25 0.00 0.00 0.0 0.25 874.0 0.0 0
28.00 EPI1428K28 0.15 0.00 0.00 0.0 0.25 874.0 0.0 0
28.50 EPI1428K28.5 0.15 0.00 0.00 0.0 0.25 874.0 0.0 0
29.00 EPI1428K29 0.15 0.00 0.00 0.0 0.25 402.0 0.0 0
29.50 EPI1428K29.5 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
30.00 EPI1428K30 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
30.50 EPI1428K30.5 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
31.00 EPI1428K31 0.25 0.00 0.00 0.0 0.25 838.0 0.0 0
31.50 EPI1428K31.5 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
32.00 EPI1428K32 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
32.50 EPI1428K32.5 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1428W14.5 0.10 0.00 0.00 0.0 0.25 1623.0 0.0 0
15.00 EPI1428W15 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
15.50 EPI1428W15.5 0.10 0.00 0.00 0.0 0.25 224.0 0.0 0
16.00 EPI1428W16 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
16.50 EPI1428W16.5 0.15 0.00 0.00 0.0 0.25 402.0 0.0 0
17.00 EPI1428W17 0.15 0.00 0.00 0.0 0.25 838.0 0.0 0
17.50 EPI1428W17.5 0.25 0.00 0.00 0.0 0.25 832.0 0.0 0
18.00 EPI1428W18 0.25 0.00 0.05 19.0 0.25 855.0 0.0 0
18.50 EPI1428W18.5 0.15 0.00 0.05 134.0 0.25 855.0 0.0 0
19.00 EPI1428W19 0.25 0.00 0.10 113.0 0.25 855.0 0.0 0
19.50 EPI1428W19.5 0.15 0.00 0.05 543.0 0.25 855.0 0.0 0
20.00 EPI1428W20 0.10 -0.15 0.10 20.0 0.25 1753.0 20.0 20
20.50 EPI1428W20.5 0.30 0.05 0.05 1092.0 0.25 1374.0 70.0 70
21.00 EPI1428W21 0.30 0.05 0.05 2583.0 0.25 1374.0 20.0 60
21.50 EPI1428W21.5 0.20 -0.05 0.05 39.0 0.10 1526.0 26.0 414
22.00 EPI1428W22 0.25 0.00 0.10 1013.0 0.25 1352.0 0.0 0
22.50 EPI1428W22.5 0.62 0.52 0.05 781.0 0.25 1706.0 30.0 56
23.00 EPI1428W23 0.10 -0.10 0.05 106.0 0.10 373.0 105.0 0
23.50 EPI1428W23.5 0.30 0.20 0.15 2089.0 0.40 2027.0 1.0 0
24.00 EPI1428W24 0.45 0.00 0.45 714.0 0.90 703.0 0.0 0
24.50 EPI1428W24.5 0.90 0.00 0.95 383.0 1.40 270.0 0.0 0
25.00 EPI1428W25 1.40 0.00 1.40 294.0 1.95 264.0 0.0 0
25.50 EPI1428W25.5 1.90 0.00 1.90 289.0 2.50 280.0 0.0 0
26.00 EPI1428W26 2.30 0.00 2.40 151.0 2.95 261.0 0.0 0
26.50 EPI1428W26.5 2.65 0.00 2.80 13.0 3.50 43.0 0.0 0
27.00 EPI1428W27 3.40 0.00 3.20 194.0 4.20 194.0 0.0 0
27.50 EPI1428W27.5 3.90 0.00 3.60 229.0 4.50 1197.0 0.0 0
28.00 EPI1428W28 4.40 0.00 4.20 191.0 5.00 927.0 0.0 0
28.50 EPI1428W28.5 4.90 0.00 4.80 153.0 5.40 164.0 0.0 0
29.00 EPI1428W29 5.30 0.00 4.60 194.0 6.40 194.0 0.0 0
29.50 EPI1428W29.5 5.80 0.00 5.60 194.0 6.40 164.0 0.0 0
30.00 EPI1428W30 6.30 0.00 6.10 286.0 7.30 340.0 0.0 0
30.50 EPI1428W30.5 6.70 0.00 6.80 194.0 7.40 166.0 0.0 0
31.00 EPI1428W31 7.30 0.00 7.10 194.0 8.10 194.0 0.0 0
31.50 EPI1428W31.5 7.80 0.00 7.60 286.0 8.80 196.0 0.0 0
32.00 EPI1428W32 8.00 0.00 8.10 194.0 9.30 194.0 0.0 0
32.50 EPI1428W32.5 8.80 0.00 8.60 396.0 9.80 396.0 0.0 0