$22.31 +0.26 (1.18%) WT India Earn Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 22.31
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (1.18%)
Prev Close: 22.05
Open: 22.20
Bid: 22.17
Ask: 22.73
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1424J14.5 6.40 0.00 5.50 750.0 9.80 678.0 0.0 0
15.00 EPI1424J15 4.90 0.00 5.00 304.0 8.90 192.0 0.0 0
15.50 EPI1424J15.5 5.10 0.00 5.30 399.0 7.00 180.0 0.0 0
16.00 EPI1424J16 4.40 0.00 4.90 242.0 7.40 201.0 0.0 0
16.00 EPI1431J16 4.30 0.00 5.40 923.0 7.40 865.0 0.0 0
16.50 EPI1424J16.5 4.00 0.00 5.30 205.0 6.00 180.0 0.0 0
17.00 EPI1424J17 4.30 0.00 3.50 312.0 5.70 164.0 0.0 0
17.00 EPI1431J17 3.90 0.00 4.30 242.0 6.30 237.0 0.0 0
17.50 EPI1424J17.5 3.70 0.00 4.50 199.0 5.00 180.0 0.0 0
17.50 EPI1431J17.5 3.20 0.00 3.90 144.0 5.00 105.0 0.0 0
18.00 EPI1424J18 3.50 0.00 4.00 199.0 4.50 180.0 0.0 0
18.00 EPI1431J18 2.95 0.00 3.50 767.0 4.60 182.0 0.0 0
18.50 EPI1424J18.5 3.00 0.00 3.50 911.0 4.00 181.0 0.0 0
18.50 EPI1431J18.5 3.00 0.00 3.30 783.0 4.00 131.0 0.0 0
19.00 EPI1424J19 3.20 0.80 3.00 1683.0 3.50 938.0 4.0 4
19.00 EPI1431J19 2.35 0.00 3.00 525.0 3.50 333.0 0.0 0
19.50 EPI1424J19.5 2.05 0.00 2.25 682.0 3.50 642.0 0.0 0
19.50 EPI1431J19.5 1.95 0.00 2.45 1090.0 2.95 53.0 0.0 0
20.00 EPI1424J20 1.60 0.00 2.00 1057.0 2.45 45.0 0.0 0
20.00 EPI1431J20 1.60 0.00 1.95 620.0 2.50 396.0 0.0 0
20.50 EPI1424J20.5 1.10 0.00 1.55 985.0 1.95 72.0 0.0 0
20.50 EPI1431J20.5 1.65 0.45 1.45 2202.0 1.95 389.0 4.0 4
21.00 EPI1424J21 0.65 0.00 0.95 1084.0 1.45 45.0 0.0 0
21.00 EPI1431J21 0.80 0.00 1.05 1151.0 1.45 171.0 0.0 0
21.50 EPI1424J21.5 0.75 0.25 0.55 1618.0 0.95 518.0 10.0 86
21.50 EPI1431J21.5 0.65 0.25 0.65 2410.0 1.00 1232.0 3.0 3
22.00 EPI1424J22 0.30 0.10 0.30 1065.0 0.50 1602.0 10.0 601
22.00 EPI1431J22 0.45 0.15 0.40 2834.0 0.65 2330.0 20.0 43
22.50 EPI1424J22.5 0.10 0.05 0.05 56.0 0.10 20.0 68.0 50
22.50 EPI1431J22.5 0.25 0.00 0.05 1.0 0.30 1438.0 63.0 112
23.00 EPI1424J23 0.04 0.00 0.05 394.0 0.05 608.0 20.0 24
23.00 EPI1431J23 0.15 0.10 0.05 10.0 0.10 200.0 951.0 951
23.50 EPI1424J23.5 0.30 0.00 0.05 21.0 0.25 1160.0 11.0 19
23.50 EPI1431J23.5 0.25 0.00 0.05 6.0 0.25 1431.0 0.0 0
24.00 EPI1424J24 0.20 0.00 0.05 243.0 0.20 914.0 0.0 0
24.00 EPI1431J24 0.10 0.00 0.05 387.0 0.10 1209.0 0.0 0
24.50 EPI1424J24.5 0.14 -0.11 0.05 10.0 0.20 2572.0 6.0 6
24.50 EPI1431J24.5 0.20 0.00 0.05 15.0 0.20 961.0 0.0 0
25.00 EPI1424J25 0.25 0.00 0.05 290.0 0.20 1141.0 0.0 0
25.00 EPI1431J25 0.20 0.00 0.05 282.0 0.20 1361.0 0.0 0
25.50 EPI1424J25.5 0.25 0.00 0.05 25.0 0.20 1111.0 0.0 0
25.50 EPI1431J25.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
26.00 EPI1424J26 0.25 0.00 0.00 0.0 0.20 322.0 0.0 0
26.00 EPI1431J26 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
26.50 EPI1424J26.5 0.25 0.00 0.00 0.0 0.20 322.0 0.0 0
26.50 EPI1431J26.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
27.00 EPI1424J27 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
27.00 EPI1431J27 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
27.50 EPI1424J27.5 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
27.50 EPI1431J27.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
28.00 EPI1424J28 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
28.00 EPI1431J28 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
28.50 EPI1424J28.5 0.30 0.00 0.00 0.0 0.20 902.0 0.0 0
28.50 EPI1431J28.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
29.00 EPI1424J29 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
29.00 EPI1431J29 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
29.50 EPI1424J29.5 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
29.50 EPI1431J29.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
30.00 EPI1424J30 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
30.00 EPI1431J30 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
30.50 EPI1424J30.5 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
30.50 EPI1431J30.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
31.00 EPI1424J31 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
31.00 EPI1431J31 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
31.50 EPI1424J31.5 0.25 0.00 0.00 0.0 0.20 938.0 0.0 0
31.50 EPI1431J31.5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
32.00 EPI1424J32 0.25 0.00 0.00 0.0 0.20 902.0 0.0 0
32.00 EPI1431J32 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
32.50 EPI1424J32.5 0.25 0.00 0.00 0.0 0.20 927.0 0.0 0
32.50 EPI1431J32.5 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
33.00 EPI1424J33 0.25 0.00 0.00 0.0 0.20 889.0 0.0 0
33.00 EPI1431J33 0.20 0.00 0.00 0.0 0.20 1603.0 0.0 0
33.50 EPI1424J33.5 0.25 0.00 0.00 0.0 0.20 1805.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.50 EPI1424V14.5 0.20 0.00 0.00 0.0 0.20 1775.0 0.0 0
15.00 EPI1424V15 0.25 0.00 0.00 0.0 0.25 938.0 0.0 0
15.50 EPI1424V15.5 0.20 0.00 0.00 0.0 0.20 865.0 0.0 0
16.00 EPI1424V16 0.25 0.00 0.00 0.0 0.20 903.0 0.0 0
16.00 EPI1431V16 0.20 0.00 0.00 0.0 0.25 1725.0 0.0 0
16.50 EPI1424V16.5 0.25 0.00 0.00 0.0 0.20 914.0 0.0 0
17.00 EPI1424V17 0.25 0.00 0.00 0.0 0.20 914.0 0.0 0
17.00 EPI1431V17 0.20 0.00 0.00 0.0 0.20 735.0 0.0 0
17.50 EPI1424V17.5 0.25 0.00 0.00 0.0 0.20 914.0 0.0 0
17.50 EPI1431V17.5 0.25 0.00 0.00 0.0 0.20 762.0 0.0 0
18.00 EPI1424V18 0.25 0.00 0.00 0.0 0.20 914.0 0.0 0
18.00 EPI1431V18 0.25 0.00 0.00 0.0 0.20 788.0 0.0 0
18.50 EPI1424V18.5 0.25 0.00 0.00 0.0 0.20 864.0 0.0 0
18.50 EPI1431V18.5 0.25 0.00 0.00 0.0 0.20 888.0 0.0 0
19.00 EPI1424V19 0.25 0.00 0.00 0.0 0.20 865.0 0.0 0
19.00 EPI1431V19 0.25 0.00 0.00 0.0 0.20 835.0 0.0 0
19.50 EPI1424V19.5 0.20 0.00 0.00 0.0 0.20 927.0 0.0 0
19.50 EPI1431V19.5 0.25 0.00 0.05 612.0 0.20 1757.0 0.0 0
20.00 EPI1424V20 0.25 0.00 0.05 354.0 0.20 1551.0 0.0 0
20.00 EPI1431V20 0.25 0.00 0.05 520.0 0.20 2113.0 0.0 0
20.50 EPI1424V20.5 0.10 -0.20 0.05 438.0 0.25 1991.0 22.0 22
20.50 EPI1431V20.5 0.20 0.00 0.10 670.0 0.10 2921.0 53.0 30,130
21.00 EPI1424V21 0.17 0.12 0.10 2057.0 0.20 3888.0 30.0 107
21.00 EPI1431V21 0.10 0.00 0.05 17.0 0.30 4417.0 102.0 2,623
21.50 EPI1424V21.5 0.40 0.20 0.10 1187.0 0.05 338.0 20.0 262
21.50 EPI1431V21.5 0.60 0.50 0.10 1171.0 0.30 4806.0 1.0 499
22.00 EPI1424V22 0.10 -0.15 0.05 15.0 0.10 130.0 26.0 1,549
22.00 EPI1431V22 0.20 -0.20 0.10 2146.0 0.25 2474.0 48.0 652
22.50 EPI1424V22.5 0.60 0.20 0.15 1407.0 0.45 2670.0 80.0 122
22.50 EPI1431V22.5 0.50 0.00 0.30 1332.0 0.50 1727.0 0.0 0
23.00 EPI1424V23 0.96 0.91 0.55 214.0 0.95 1800.0 6.0 18
23.00 EPI1431V23 0.90 0.00 0.60 1242.0 0.90 2237.0 0.0 0
23.50 EPI1424V23.5 0.71 0.51 1.05 315.0 1.65 1900.0 3.0 3
23.50 EPI1431V23.5 1.90 1.80 1.05 386.0 1.60 1861.0 4.0 8
24.00 EPI1424V24 0.90 0.50 1.40 395.0 2.15 713.0 1.0 1
24.00 EPI1431V24 1.85 0.00 1.40 862.0 1.95 913.0 0.0 0
24.50 EPI1424V24.5 0.90 0.00 1.90 352.0 2.85 456.0 0.0 0
24.50 EPI1431V24.5 0.90 0.00 1.90 861.0 2.65 913.0 0.0 0
25.00 EPI1424V25 1.70 0.00 2.30 409.0 3.20 498.0 0.0 0
25.00 EPI1431V25 1.50 0.00 2.40 862.0 3.50 1007.0 0.0 0
25.50 EPI1424V25.5 2.00 0.00 2.85 376.0 3.70 482.0 0.0 0
25.50 EPI1431V25.5 2.90 0.00 2.85 123.0 3.60 1027.0 0.0 0
26.00 EPI1424V26 2.80 0.00 3.20 436.0 4.40 498.0 0.0 0
26.00 EPI1431V26 2.55 0.00 3.20 619.0 4.30 709.0 0.0 0
26.50 EPI1424V26.5 3.20 0.00 3.10 607.0 5.00 544.0 0.0 0
26.50 EPI1431V26.5 3.30 0.00 3.50 706.0 4.70 706.0 0.0 0
27.00 EPI1424V27 3.40 0.00 3.90 488.0 5.80 469.0 0.0 0
27.00 EPI1431V27 3.70 0.00 4.30 450.0 5.20 740.0 0.0 0
27.50 EPI1424V27.5 4.30 0.00 4.70 436.0 5.80 521.0 0.0 0
27.50 EPI1431V27.5 3.90 0.00 4.80 169.0 5.60 293.0 0.0 0
28.00 EPI1424V28 4.50 0.00 5.20 406.0 6.40 498.0 0.0 0
28.00 EPI1431V28 4.40 0.00 4.90 183.0 6.50 193.0 0.0 0
28.50 EPI1424V28.5 4.70 0.00 5.80 11.0 6.60 892.0 0.0 0
28.50 EPI1431V28.5 4.90 0.00 5.70 283.0 6.80 293.0 0.0 0
29.00 EPI1424V29 5.80 0.00 6.20 339.0 7.20 885.0 0.0 0
29.00 EPI1431V29 5.40 0.00 6.20 283.0 7.40 293.0 0.0 0
29.50 EPI1424V29.5 5.60 0.00 6.70 436.0 7.80 498.0 0.0 0
29.50 EPI1431V29.5 5.40 0.00 6.80 215.0 8.00 293.0 0.0 0
30.00 EPI1424V30 5.90 0.00 5.50 1339.0 10.00 1307.0 0.0 0
30.00 EPI1431V30 6.00 0.00 5.50 1429.0 10.00 1267.0 0.0 0
30.50 EPI1424V30.5 6.40 0.00 6.00 399.0 10.50 401.0 0.0 0
30.50 EPI1431V30.5 6.40 0.00 6.10 604.0 10.50 323.0 0.0 0
31.00 EPI1424V31 7.10 0.00 6.50 387.0 11.00 372.0 0.0 0
31.00 EPI1431V31 7.00 0.00 6.50 484.0 11.00 342.0 0.0 0
31.50 EPI1424V31.5 7.40 0.00 7.00 159.0 11.50 207.0 0.0 0
31.50 EPI1431V31.5 7.30 0.00 7.00 172.0 11.50 189.0 0.0 0
32.00 EPI1424V32 7.90 0.00 7.50 126.0 12.00 207.0 0.0 0
32.00 EPI1431V32 7.90 0.00 7.50 142.0 12.00 189.0 0.0 0
32.50 EPI1424V32.5 8.70 0.00 8.00 123.0 12.50 136.0 0.0 0
32.50 EPI1431V32.5 8.40 0.00 8.00 142.0 12.50 178.0 0.0 0
33.00 EPI1424V33 8.90 0.00 8.50 202.0 13.00 213.0 0.0 0
33.00 EPI1431V33 9.00 0.00 8.60 1285.0 13.00 1159.0 0.0 0
33.50 EPI1424V33.5 9.40 0.00 9.10 1217.0 13.50 1209.0 0.0 0