Wisdomtree Shs India Earnings Fund $22.77

up +0.05


29/8/2014 04:00 PM  |  NYSEARCA : EPI
Last Trade: 22.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.22 %)
Prev Close: 22.72
Open: 22.88
Bid: 22.50
Ask: 23.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1420I12 10.50 0.00 10.50 545.0 11.50 622.0 0.0 0
13.00 EPI1420I13 9.50 0.00 9.50 66.0 10.20 56.0 0.0 0
14.00 EPI1420I14 8.60 0.00 8.60 66.0 9.20 63.0 0.0 0
14.50 EPI1426I14.5 8.00 0.00 8.00 176.0 9.10 165.0 0.0 0
15.00 EPI1405I15 7.60 0.00 7.60 162.0 8.20 247.0 0.0 0
15.00 EPI1412I15 7.50 0.00 7.50 266.0 8.30 247.0 0.0 0
15.00 EPI1420I15 7.50 0.00 7.50 66.0 8.20 63.0 0.0 0
15.00 EPI1426I15 5.50 0.00 5.50 21.0 10.10 11.0 0.0 0
15.50 EPI1405I15.5 5.00 0.00 5.00 152.0 9.60 85.0 0.0 0
15.50 EPI1412I15.5 5.10 0.00 5.10 139.0 9.70 96.0 0.0 0
15.50 EPI1420I15.5 7.00 0.00 7.00 154.0 7.70 124.0 0.0 0
15.50 EPI1426I15.5 5.00 0.00 5.00 166.0 9.70 85.0 0.0 0
16.00 EPI1405I16 5.00 0.00 5.00 137.0 9.20 202.0 0.0 0
16.00 EPI1412I16 5.00 0.00 5.00 139.0 9.20 106.0 0.0 0
16.00 EPI1420I16 6.50 0.00 6.50 117.0 7.20 120.0 0.0 0
16.00 EPI1426I16 4.50 0.00 4.50 85.0 8.70 95.0 0.0 0
16.50 EPI1405I16.5 4.00 0.00 4.00 152.0 8.60 96.0 0.0 0
16.50 EPI1412I16.5 4.10 0.00 4.10 139.0 8.70 96.0 0.0 0
16.50 EPI1420I16.5 6.10 0.00 6.10 115.0 6.70 127.0 0.0 0
16.50 EPI1426I16.5 4.00 0.00 4.00 95.0 8.60 85.0 0.0 0
17.00 EPI1405I17 3.50 0.00 3.50 152.0 8.00 157.0 0.0 0
17.00 EPI1412I17 3.50 0.00 3.50 178.0 8.00 85.0 0.0 0
17.00 EPI1420I17 5.60 0.00 5.60 115.0 6.20 120.0 0.0 0
17.00 EPI1426I17 3.50 0.00 3.50 11.0 7.60 85.0 0.0 0
17.50 EPI1405I17.5 3.00 0.00 3.00 152.0 7.70 157.0 0.0 0
17.50 EPI1412I17.5 3.00 0.00 3.00 178.0 7.60 127.0 0.0 0
17.50 EPI1420I17.5 5.10 0.00 5.10 99.0 5.60 97.0 0.0 0
17.50 EPI1426I17.5 2.90 0.00 2.90 106.0 7.10 95.0 0.0 0
18.00 EPI1405I18 2.55 0.00 2.55 137.0 7.00 157.0 0.0 0
18.00 EPI1412I18 2.60 0.00 2.60 232.0 7.00 232.0 0.0 0
18.00 EPI1420I18 4.60 0.00 4.60 137.0 5.10 120.0 0.0 0
18.00 EPI1426I18 2.50 0.00 2.50 21.0 7.10 75.0 0.0 0
18.50 EPI1405I18.5 2.05 0.00 2.05 228.0 6.60 248.0 0.0 0
18.50 EPI1412I18.5 2.05 0.00 2.05 304.0 6.60 96.0 0.0 0
18.50 EPI1420I18.5 4.10 0.00 4.10 140.0 4.60 174.0 0.0 0
18.50 EPI1426I18.5 2.30 0.00 2.30 256.0 5.10 135.0 0.0 0
19.00 EPI1405I19 1.55 0.00 1.55 228.0 6.00 270.0 0.0 0
19.00 EPI1412I19 1.55 0.00 1.55 232.0 6.00 256.0 0.0 0
19.00 EPI1420I19 3.70 0.00 3.70 92.0 4.10 229.0 0.0 0
19.00 EPI1426I19 2.25 0.00 2.25 252.0 4.60 135.0 0.0 0
19.50 EPI1405I19.5 1.05 0.00 1.05 228.0 5.70 248.0 0.0 0
19.50 EPI1412I19.5 1.10 0.00 1.10 232.0 5.60 232.0 0.0 0
19.50 EPI1420I19.5 3.20 0.00 3.20 56.0 3.60 354.0 0.0 0
19.50 EPI1426I19.5 3.00 0.00 3.00 105.0 4.10 134.0 0.0 0
20.00 EPI1405I20 0.55 0.00 0.55 198.0 5.00 218.0 0.0 0
20.00 EPI1412I20 0.55 0.00 0.55 327.0 5.00 351.0 0.0 0
20.00 EPI1420I20 2.05 -0.65 2.70 92.0 3.10 1063.0 15.0 2
20.00 EPI1426I20 1.50 0.00 0.90 25.0 5.10 1.0 0.0 0
20.50 EPI1405I20.5 0.05 0.00 0.05 332.0 4.80 343.0 0.0 0
20.50 EPI1412I20.5 0.25 0.00 0.25 327.0 4.70 327.0 0.0 0
20.50 EPI1420I20.5 2.20 0.00 2.20 92.0 2.50 498.0 0.0 0
20.50 EPI1426I20.5 0.90 0.00 0.90 180.0 4.10 180.0 0.0 0
21.00 EPI1405I21 0.05 0.00 0.05 120.0 4.20 752.0 0.0 0
21.00 EPI1412I21 0.05 0.00 0.05 327.0 2.40 327.0 0.0 0
21.00 EPI1420I21 1.77 0.07 1.70 339.0 2.00 632.0 1.0 4
21.00 EPI1426I21 0.80 0.00 0.80 195.0 2.30 180.0 0.0 0
21.50 EPI1405I21.5 0.05 0.00 0.05 85.0 3.60 777.0 0.0 0
21.50 EPI1412I21.5 0.05 0.00 0.05 35.0 3.90 617.0 0.0 0
21.50 EPI1420I21.5 1.25 0.00 1.25 307.0 1.55 1646.0 0.0 0
21.50 EPI1426I21.5 1.20 0.00 1.20 301.0 1.70 852.0 0.0 0
22.00 EPI1405I22 0.43 -0.17 0.60 520.0 1.10 881.0 6.0 6
22.00 EPI1412I22 0.75 0.00 0.75 181.0 1.15 1173.0 0.0 0
22.00 EPI1420I22 1.10 0.25 0.85 80.0 1.10 1879.0 100.0 246
22.00 EPI1426I22 0.80 0.00 0.80 335.0 1.25 969.0 0.0 0
22.50 EPI1405I22.5 0.25 -0.05 0.30 359.0 0.65 2047.0 10.0 12
22.50 EPI1412I22.5 0.55 0.15 0.40 328.0 0.65 2218.0 60.0 60
22.50 EPI1420I22.5 0.50 0.00 0.50 569.0 0.60 1089.0 91.0 129
22.50 EPI1426I22.5 0.50 0.00 0.50 557.0 0.70 922.0 6.0 6
23.00 EPI1405I23 0.15 0.10 0.05 406.0 0.20 1422.0 10.0 20
23.00 EPI1412I23 0.25 0.10 0.15 485.0 0.30 1601.0 20.0 40
23.00 EPI1420I23 0.35 0.10 0.25 385.0 0.30 31.0 318.0 312
23.00 EPI1426I23 0.25 0.00 0.25 223.0 0.55 1053.0 0.0 0
23.50 EPI1405I23.5 0.05 0.00 0.05 48.0 0.05 28.0 0.0 0
23.50 EPI1412I23.5 0.25 0.00 0.05 11.0 0.25 1517.0 0.0 0
23.50 EPI1420I23.5 0.20 0.15 0.05 1977.0 0.25 3453.0 1.0 21
23.50 EPI1426I23.5 0.10 0.00 0.10 572.0 0.35 1452.0 0.0 0
24.00 EPI1405I24 0.60 0.00 0.05 1.0 0.60 473.0 0.0 0
24.00 EPI1412I24 0.05 -0.20 0.00 0.0 0.25 925.0 6.0 6
24.00 EPI1420I24 0.25 -0.05 0.05 1551.0 0.30 3169.0 1.0 2
24.00 EPI1426I24 0.25 0.00 0.05 1.0 0.25 1592.0 0.0 0
24.50 EPI1405I24.5 0.60 0.00 0.05 11.0 0.60 32.0 0.0 0
24.50 EPI1412I24.5 0.95 0.00 0.00 0.0 0.95 775.0 0.0 0
24.50 EPI1420I24.5 0.25 0.00 0.00 0.0 0.25 956.0 0.0 0
24.50 EPI1426I24.5 0.25 0.00 0.00 0.0 0.25 444.0 0.0 0
25.00 EPI1405I25 0.50 0.00 0.00 0.0 0.50 248.0 0.0 0
25.00 EPI1412I25 0.50 0.00 0.00 0.0 0.50 332.0 0.0 0
25.00 EPI1420I25 0.25 0.00 0.05 11.0 0.25 1867.0 0.0 0
25.00 EPI1426I25 0.25 0.00 0.00 0.0 0.25 439.0 0.0 0
25.50 EPI1405I25.5 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
25.50 EPI1412I25.5 1.00 0.00 0.00 0.0 1.00 226.0 0.0 0
25.50 EPI1420I25.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
25.50 EPI1426I25.5 0.25 0.00 0.00 0.0 0.25 458.0 0.0 0
26.00 EPI1405I26 0.65 0.00 0.00 0.0 0.65 226.0 0.0 0
26.00 EPI1412I26 1.00 0.00 0.00 0.0 1.00 226.0 0.0 0
26.00 EPI1420I26 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
26.00 EPI1426I26 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
26.50 EPI1405I26.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
26.50 EPI1412I26.5 1.00 0.00 0.00 0.0 1.00 164.0 0.0 0
26.50 EPI1420I26.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
26.50 EPI1426I26.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
27.00 EPI1405I27 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
27.00 EPI1412I27 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
27.00 EPI1420I27 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
27.00 EPI1426I27 0.30 0.00 0.00 0.0 0.30 332.0 0.0 0
27.50 EPI1405I27.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
27.50 EPI1412I27.5 0.90 0.00 0.00 0.0 0.90 164.0 0.0 0
27.50 EPI1420I27.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
27.50 EPI1426I27.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
28.00 EPI1405I28 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
28.00 EPI1412I28 0.50 0.00 0.00 0.0 0.50 248.0 0.0 0
28.00 EPI1420I28 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
28.00 EPI1426I28 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
28.50 EPI1405I28.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
28.50 EPI1412I28.5 0.90 0.00 0.00 0.0 0.90 164.0 0.0 0
28.50 EPI1420I28.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
28.50 EPI1426I28.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
29.00 EPI1405I29 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
29.00 EPI1412I29 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
29.00 EPI1420I29 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
29.00 EPI1426I29 0.30 0.00 0.00 0.0 0.30 332.0 0.0 0
29.50 EPI1405I29.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
29.50 EPI1412I29.5 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
29.50 EPI1420I29.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
29.50 EPI1426I29.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
30.00 EPI1405I30 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
30.00 EPI1412I30 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
30.00 EPI1420I30 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
30.00 EPI1426I30 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
30.50 EPI1405I30.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
30.50 EPI1412I30.5 0.90 0.00 0.00 0.0 0.90 164.0 0.0 0
30.50 EPI1426I30.5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
31.00 EPI1405I31 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
31.00 EPI1412I31 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
31.00 EPI1420I31 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
31.00 EPI1426I31 0.25 0.00 0.00 0.0 0.25 543.0 0.0 0
31.50 EPI1405I31.5 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
32.00 EPI1405I32 0.60 0.00 0.00 0.0 0.60 32.0 0.0 0
32.00 EPI1420I32 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
32.50 EPI1405I32.5 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
33.00 EPI1420I33 0.25 0.00 0.00 0.0 0.25 1622.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EPI1420U12 0.22 -0.03 0.20 50.0 0.25 1730.0 50.0 50
13.00 EPI1420U13 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
14.00 EPI1420U14 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
14.50 EPI1426U14.5 0.30 0.00 0.00 0.0 0.30 543.0 0.0 0
15.00 EPI1405U15 0.25 0.00 0.00 0.0 0.25 553.0 0.0 0
15.00 EPI1412U15 0.30 0.00 0.00 0.0 0.30 553.0 0.0 0
15.00 EPI1420U15 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
15.00 EPI1426U15 0.30 0.00 0.00 0.0 0.30 248.0 0.0 0
15.50 EPI1405U15.5 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
15.50 EPI1412U15.5 0.90 0.00 0.00 0.0 0.90 164.0 0.0 0
15.50 EPI1420U15.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
15.50 EPI1426U15.5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
16.00 EPI1405U16 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
16.00 EPI1412U16 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
16.00 EPI1420U16 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
16.00 EPI1426U16 0.35 0.00 0.00 0.0 0.35 248.0 0.0 0
16.50 EPI1405U16.5 0.65 0.00 0.00 0.0 0.65 226.0 0.0 0
16.50 EPI1412U16.5 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
16.50 EPI1420U16.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
16.50 EPI1426U16.5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
17.00 EPI1405U17 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
17.00 EPI1412U17 1.00 0.00 0.00 0.0 1.00 164.0 0.0 0
17.00 EPI1420U17 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
17.00 EPI1426U17 0.30 0.00 0.00 0.0 0.30 332.0 0.0 0
17.50 EPI1405U17.5 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
17.50 EPI1412U17.5 1.00 0.00 0.00 0.0 1.00 226.0 0.0 0
17.50 EPI1420U17.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
17.50 EPI1426U17.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
18.00 EPI1405U18 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
18.00 EPI1412U18 1.00 0.00 0.00 0.0 1.00 226.0 0.0 0
18.00 EPI1420U18 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
18.00 EPI1426U18 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
18.50 EPI1405U18.5 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
18.50 EPI1412U18.5 1.00 0.00 0.00 0.0 1.00 164.0 0.0 0
18.50 EPI1420U18.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
18.50 EPI1426U18.5 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
19.00 EPI1405U19 0.65 0.00 0.00 0.0 0.65 164.0 0.0 0
19.00 EPI1412U19 1.00 0.00 0.00 0.0 1.00 226.0 0.0 0
19.00 EPI1420U19 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
19.00 EPI1426U19 0.25 0.00 0.00 0.0 0.25 332.0 0.0 0
19.50 EPI1405U19.5 0.65 0.00 0.00 0.0 0.65 337.0 0.0 0
19.50 EPI1412U19.5 0.80 0.00 0.00 0.0 0.80 226.0 0.0 0
19.50 EPI1420U19.5 0.25 0.00 0.00 0.0 0.25 523.0 0.0 0
19.50 EPI1426U19.5 0.30 0.00 0.05 1852.0 0.30 940.0 0.0 0
20.00 EPI1405U20 0.60 0.00 0.00 0.0 0.60 38.0 0.0 0
20.00 EPI1412U20 1.00 0.00 0.05 3682.0 1.00 248.0 0.0 0
20.00 EPI1420U20 0.17 -0.13 0.05 1753.0 0.30 1902.0 1.0 1
20.00 EPI1426U20 0.25 0.00 0.05 2137.0 0.25 646.0 0.0 0
20.50 EPI1405U20.5 0.60 0.00 0.05 2745.0 0.60 458.0 0.0 0
20.50 EPI1412U20.5 0.95 0.00 0.05 1911.0 0.95 597.0 0.0 0
20.50 EPI1420U20.5 0.25 0.00 0.00 0.0 0.25 1003.0 0.0 0
20.50 EPI1426U20.5 0.30 0.00 0.05 2517.0 0.30 1014.0 0.0 0
21.00 EPI1405U21 0.60 0.00 0.05 2625.0 0.60 38.0 0.0 0
21.00 EPI1412U21 0.95 0.00 0.05 10.0 0.95 1453.0 0.0 0
21.00 EPI1420U21 0.44 0.19 0.05 3658.0 0.25 3306.0 1.0 69
21.00 EPI1426U21 0.43 0.18 0.05 2234.0 0.25 3744.0 30.0 30
21.50 EPI1405U21.5 0.25 0.00 0.05 72.0 0.25 725.0 0.0 0
21.50 EPI1412U21.5 0.30 0.00 0.05 2210.0 0.30 1056.0 0.0 0
21.50 EPI1420U21.5 0.30 0.00 0.05 69.0 0.30 3037.0 0.0 0
21.50 EPI1426U21.5 0.25 0.00 0.05 11.0 0.25 1198.0 0.0 0
22.00 EPI1405U22 0.35 0.10 0.05 45.0 0.25 3958.0 10.0 20
22.00 EPI1412U22 0.20 -0.05 0.05 11.0 0.25 3076.0 3.0 1
22.00 EPI1420U22 0.15 0.05 0.10 1036.0 0.20 1194.0 10.0 20,131
22.00 EPI1426U22 0.25 0.20 0.05 3352.0 0.40 2338.0 60.0 60
22.50 EPI1405U22.5 0.10 0.00 0.05 426.0 0.20 1119.0 21.0 0
22.50 EPI1412U22.5 0.05 0.00 0.05 40.0 0.40 1481.0 0.0 0
22.50 EPI1420U22.5 0.30 0.00 0.25 480.0 0.35 1446.0 20.0 15
22.50 EPI1426U22.5 0.62 0.37 0.25 1507.0 0.45 688.0 6.0 6
23.00 EPI1405U23 0.30 0.00 0.20 1550.0 0.45 1204.0 10.0 3
23.00 EPI1412U23 0.45 0.15 0.30 1482.0 0.60 1536.0 40.0 45
23.00 EPI1420U23 0.75 0.30 0.45 912.0 0.60 1038.0 3.0 67
23.00 EPI1426U23 0.40 0.00 0.40 1094.0 0.75 612.0 0.0 0
23.50 EPI1405U23.5 0.45 0.00 0.45 443.0 0.90 67.0 0.0 0
23.50 EPI1412U23.5 0.60 0.00 0.60 988.0 0.95 513.0 0.0 0
23.50 EPI1420U23.5 0.70 0.00 0.70 1594.0 0.95 1039.0 0.0 0
23.50 EPI1426U23.5 0.70 0.00 0.70 843.0 4.80 1.0 0.0 0
24.00 EPI1405U24 0.05 0.00 0.05 210.0 3.30 748.0 0.0 0
24.00 EPI1412U24 0.05 0.00 0.05 50.0 3.70 712.0 0.0 0
24.00 EPI1420U24 1.75 0.70 1.05 989.0 1.40 306.0 3.0 3
24.00 EPI1426U24 1.05 0.00 1.05 738.0 1.55 432.0 0.0 0
24.50 EPI1405U24.5 0.05 0.00 0.05 8.0 4.00 738.0 0.0 0
24.50 EPI1412U24.5 0.05 0.00 0.05 210.0 4.50 646.0 0.0 0
24.50 EPI1420U24.5 1.55 0.00 1.55 515.0 1.85 125.0 0.0 0
24.50 EPI1426U24.5 0.65 0.00 0.65 165.0 4.40 10.0 0.0 0
25.00 EPI1405U25 0.05 0.00 0.05 221.0 4.50 736.0 0.0 0
25.00 EPI1412U25 0.05 0.00 0.05 210.0 4.70 792.0 0.0 0
25.00 EPI1420U25 2.05 0.00 2.05 527.0 2.35 100.0 0.0 0
25.00 EPI1426U25 0.90 0.00 0.90 165.0 4.50 165.0 0.0 0
25.50 EPI1405U25.5 0.40 0.00 0.40 121.0 4.90 198.0 0.0 0
25.50 EPI1412U25.5 0.40 0.00 0.40 323.0 4.80 312.0 0.0 0
25.50 EPI1420U25.5 2.50 0.00 2.50 341.0 2.90 236.0 0.0 0
25.50 EPI1426U25.5 1.05 0.00 1.05 165.0 3.50 165.0 0.0 0
26.00 EPI1405U26 1.00 0.00 1.00 193.0 5.40 168.0 0.0 0
26.00 EPI1412U26 1.00 0.00 1.00 312.0 5.30 312.0 0.0 0
26.00 EPI1420U26 3.00 0.00 3.00 341.0 3.40 239.0 0.0 0
26.00 EPI1426U26 1.70 0.00 1.70 165.0 5.30 165.0 0.0 0
26.50 EPI1405U26.5 1.35 0.00 1.35 235.0 5.90 215.0 0.0 0
26.50 EPI1412U26.5 1.40 0.00 1.40 102.0 5.80 217.0 0.0 0
26.50 EPI1420U26.5 3.50 0.00 3.50 341.0 3.90 242.0 0.0 0
26.50 EPI1426U26.5 2.15 0.00 2.15 121.0 5.80 123.0 0.0 0
27.00 EPI1405U27 2.00 0.00 2.00 203.0 6.40 183.0 0.0 0
27.00 EPI1412U27 1.90 0.00 1.90 151.0 6.00 210.0 0.0 0
27.00 EPI1420U27 4.00 0.00 4.00 341.0 4.40 243.0 0.0 0
27.00 EPI1426U27 2.65 0.00 2.65 121.0 5.80 120.0 0.0 0
27.50 EPI1405U27.5 2.35 0.00 2.35 203.0 7.00 80.0 0.0 0
27.50 EPI1412U27.5 2.35 0.00 2.35 81.0 6.90 131.0 0.0 0
27.50 EPI1420U27.5 4.40 0.00 4.40 198.0 4.90 196.0 0.0 0
27.50 EPI1426U27.5 3.20 0.00 3.20 165.0 6.80 165.0 0.0 0
28.00 EPI1405U28 3.00 0.00 3.00 190.0 7.50 193.0 0.0 0
28.00 EPI1412U28 3.00 0.00 3.00 247.0 7.40 136.0 0.0 0
28.00 EPI1420U28 4.90 0.00 4.90 182.0 5.40 133.0 0.0 0
28.00 EPI1426U28 3.70 0.00 3.70 165.0 7.30 165.0 0.0 0
28.50 EPI1405U28.5 3.40 0.00 3.40 11.0 8.10 21.0 0.0 0
28.50 EPI1412U28.5 3.40 0.00 3.40 102.0 7.80 209.0 0.0 0
28.50 EPI1420U28.5 5.40 0.00 5.40 188.0 6.00 183.0 0.0 0
28.50 EPI1426U28.5 3.50 0.00 3.50 80.0 8.00 1.0 0.0 0
29.00 EPI1405U29 4.00 0.00 4.00 202.0 8.40 168.0 0.0 0
29.00 EPI1412U29 4.00 0.00 4.00 224.0 8.30 174.0 0.0 0
29.00 EPI1420U29 5.90 0.00 5.90 287.0 6.50 182.0 0.0 0
29.00 EPI1426U29 4.00 0.00 4.00 80.0 8.60 132.0 0.0 0
29.50 EPI1405U29.5 4.30 0.00 4.30 277.0 8.90 168.0 0.0 0
29.50 EPI1412U29.5 4.40 0.00 4.40 102.0 8.80 174.0 0.0 0
29.50 EPI1420U29.5 6.40 0.00 6.40 182.0 7.00 182.0 0.0 0
29.50 EPI1426U29.5 4.50 0.00 4.50 80.0 9.10 70.0 0.0 0
30.00 EPI1405U30 5.00 0.00 5.00 202.0 9.40 171.0 0.0 0
30.00 EPI1412U30 5.00 0.00 5.00 224.0 9.30 189.0 0.0 0
30.00 EPI1420U30 6.80 0.00 6.80 182.0 7.70 222.0 0.0 0
30.00 EPI1426U30 5.00 0.00 5.00 70.0 9.50 80.0 0.0 0
30.50 EPI1405U30.5 5.40 0.00 5.40 11.0 9.90 105.0 0.0 0
30.50 EPI1412U30.5 5.30 0.00 5.30 199.0 9.80 105.0 0.0 0
30.50 EPI1426U30.5 5.30 0.00 5.30 91.0 10.00 80.0 0.0 0
31.00 EPI1405U31 6.00 0.00 6.00 105.0 10.40 105.0 0.0 0
31.00 EPI1412U31 7.20 0.00 7.20 495.0 9.50 225.0 0.0 0
31.00 EPI1420U31 7.80 0.00 7.80 182.0 8.70 167.0 0.0 0
31.00 EPI1426U31 6.70 0.00 6.70 386.0 10.50 265.0 0.0 0
31.50 EPI1405U31.5 6.40 0.00 6.40 11.0 10.90 105.0 0.0 0
32.00 EPI1405U32 6.90 0.00 6.90 11.0 11.10 70.0 0.0 0
32.00 EPI1420U32 8.80 0.00 8.80 182.0 9.70 167.0 0.0 0
32.50 EPI1405U32.5 8.10 0.00 8.10 324.0 11.20 490.0 0.0 0
33.00 EPI1420U33 9.90 0.00 9.90 1068.0 10.60 940.0 0.0 0
Trading Center