Wisdomtree Shs India Earnings Fund $22.77

up +0.33


22/7/2014 01:59 PM  |  NYSEARCA : EPI
Last Trade: 22.77
Trade Time: Jul 22 01:59 PM Eastern Daylight Time
Change: 0.33 (1.47 %)
Prev Close: 22.44
Open: 22.73
Bid: 22.76
Ask: 22.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPI Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: EPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EPI1425G14 8.50 0.00 8.20 959.0 8.90 930.0 1.0 124
15.00 EPI1425G15 7.30 0.10 7.40 665.0 8.00 717.0 7.0 9
15.50 EPI1425G15.5 6.60 0.00 6.60 802.0 7.40 746.0 0.0 0
16.00 EPI1425G16 6.10 0.00 6.20 802.0 7.00 791.0 0.0 0
16.50 EPI1425G16.5 5.50 0.00 5.60 802.0 6.40 750.0 0.0 0
17.00 EPI1425G17 5.39 0.29 5.00 800.0 6.10 904.0 2.0 2
17.50 EPI1425G17.5 4.80 0.00 4.70 800.0 5.40 788.0 1.0 1
18.00 EPI1425G18 4.10 0.00 4.40 802.0 4.90 750.0 0.0 0
18.50 EPI1425G18.5 3.60 0.00 3.90 802.0 4.40 750.0 0.0 0
19.00 EPI1425G19 3.10 0.00 3.40 802.0 4.00 791.0 0.0 0
19.50 EPI1425G19.5 2.60 0.00 2.90 802.0 3.60 791.0 0.0 0
20.00 EPI1425G20 2.10 0.00 2.40 802.0 3.00 791.0 0.0 0
20.50 EPI1425G20.5 1.85 0.20 1.80 801.0 2.40 790.0 4.0 4
21.00 EPI1425G21 1.70 0.50 1.65 1148.0 1.85 175.0 10.0 32
21.50 EPI1425G21.5 0.95 0.25 0.85 1105.0 1.55 1104.0 5.0 5
22.00 EPI1425G22 0.40 0.15 0.60 1855.0 0.85 42.0 3.0 79
22.50 EPI1425G22.5 0.10 0.00 0.25 2003.0 0.40 107.0 1.0 1,029
23.00 EPI1425G23 0.25 0.20 0.05 25.0 0.10 58.0 2.0 100
23.50 EPI1425G23.5 0.18 -0.07 0.05 486.0 0.25 2992.0 10.0 51
24.00 EPI1425G24 0.45 0.35 0.05 28.0 0.10 2310.0 10.0 85
24.50 EPI1425G24.5 0.13 -0.12 0.05 2239.0 0.25 3045.0 10.0 10
25.00 EPI1425G25 0.25 0.00 0.05 21.0 0.25 2765.0 0.0 0
25.50 EPI1425G25.5 0.25 0.00 0.00 0.0 0.25 1747.0 0.0 0
26.00 EPI1425G26 0.25 0.00 0.00 0.0 0.25 1717.0 0.0 0
26.50 EPI1425G26.5 0.25 0.00 0.00 0.0 0.25 1759.0 0.0 0
27.00 EPI1425G27 0.25 0.00 0.00 0.0 0.25 1717.0 0.0 0
27.50 EPI1425G27.5 0.25 0.00 0.00 0.0 0.25 1757.0 0.0 0
28.00 EPI1425G28 0.30 0.00 0.00 0.0 0.25 1717.0 0.0 0
28.50 EPI1425G28.5 0.25 0.00 0.00 0.0 0.25 1747.0 0.0 0
29.00 EPI1425G29 0.25 0.00 0.00 0.0 0.25 1757.0 0.0 0
29.50 EPI1425G29.5 0.30 0.00 0.00 0.0 0.25 1762.0 0.0 0
30.00 EPI1425G30 0.25 0.00 0.00 0.0 0.25 1747.0 0.0 0
30.50 EPI1425G30.5 0.25 0.00 0.00 0.0 0.25 1747.0 0.0 0

Put Options: EPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 EPI1425S14 0.30 0.00 0.00 0.0 0.30 1591.0 0.0 0
15.00 EPI1425S15 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
15.50 EPI1425S15.5 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
16.00 EPI1425S16 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
16.50 EPI1425S16.5 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
17.00 EPI1425S17 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
17.50 EPI1425S17.5 0.25 0.00 0.00 0.0 0.25 1689.0 0.0 0
18.00 EPI1425S18 0.25 0.00 0.00 0.0 0.25 1671.0 0.0 0
18.50 EPI1425S18.5 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
19.00 EPI1425S19 0.25 0.00 0.00 0.0 0.25 1661.0 0.0 0
19.50 EPI1425S19.5 0.25 0.00 0.00 0.0 0.25 1671.0 0.0 0
20.00 EPI1425S20 0.25 0.00 0.05 10.0 0.25 1789.0 0.0 0
20.50 EPI1425S20.5 0.13 -0.12 0.05 294.0 0.25 3103.0 10.0 10
21.00 EPI1425S21 0.25 0.00 0.05 1.0 0.25 2984.0 0.0 0
21.50 EPI1425S21.5 0.18 -0.07 0.05 1006.0 0.20 2483.0 10.0 10
22.00 EPI1425S22 0.45 0.40 0.05 1.0 0.25 2479.0 2.0 17
22.50 EPI1425S22.5 0.29 0.14 0.15 2349.0 0.25 2769.0 30.0 30
23.00 EPI1425S23 1.30 0.80 0.25 383.0 0.50 2259.0 10.0 10
23.50 EPI1425S23.5 0.90 -0.10 0.65 210.0 1.10 791.0 20.0 50
24.00 EPI1425S24 1.50 0.00 1.10 782.0 1.65 864.0 0.0 0
24.50 EPI1425S24.5 2.00 0.00 1.60 743.0 2.25 760.0 0.0 0
25.00 EPI1425S25 1.90 -0.60 1.90 784.0 2.75 755.0 1.0 1
25.50 EPI1425S25.5 3.00 0.00 2.35 784.0 3.50 756.0 0.0 0
26.00 EPI1425S26 3.50 0.00 3.10 774.0 3.50 747.0 0.0 0
26.50 EPI1425S26.5 4.00 0.00 3.60 743.0 4.00 747.0 0.0 0
27.00 EPI1425S27 4.50 0.00 3.60 784.0 5.00 756.0 0.0 0
27.50 EPI1425S27.5 5.00 0.00 4.60 774.0 5.00 747.0 0.0 0
28.00 EPI1425S28 5.50 0.00 4.60 784.0 6.10 756.0 0.0 0
28.50 EPI1425S28.5 6.00 0.00 5.10 784.0 6.60 756.0 0.0 0
29.00 EPI1425S29 6.50 0.00 5.60 784.0 7.10 756.0 0.0 0
29.50 EPI1425S29.5 7.00 0.00 6.10 784.0 7.60 756.0 0.0 0
30.00 EPI1425S30 7.50 0.00 6.20 770.0 8.30 751.0 0.0 0
30.50 EPI1425S30.5 8.00 0.00 7.60 270.0 8.20 583.0 0.0 0
Trading Center