$18.31 +0.14 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
9/26/201618.2618.3018.1718.17211,365
9/23/201618.3218.3918.2818.30273,682
9/22/201618.6318.7218.4418.52511,153
9/21/201618.3018.6218.2318.59295,712
9/20/201618.1818.1818.0518.05193,865
9/19/201618.2218.2518.0918.12191,555
9/16/201617.9418.1217.9418.09291,084
9/15/201618.0018.1917.9718.16249,183
9/14/201617.8617.9617.7917.83307,314
9/13/201617.8217.8417.5217.61301,929
9/12/201617.6117.9517.5717.91400,554
9/9/201618.1218.1217.8817.89580,505
9/8/201618.6818.6818.4418.49290,464
9/7/201618.6718.7918.6118.77427,007
9/6/201618.3218.5318.2718.47370,432
9/2/201617.9518.0117.8217.93217,605
9/1/201617.8117.9617.7217.95154,073
8/31/201618.0618.1217.9317.99225,223
8/30/201618.1418.1918.0718.08118,251
8/29/201617.9918.0917.9218.06120,870
8/26/201618.2718.3917.7917.88698,961
8/25/201618.2918.2918.1718.20324,618
8/24/201618.3018.4118.2518.39288,401
8/23/201618.4018.5018.2318.25183,815
8/22/201618.4918.5018.4018.42161,719
8/19/201618.5018.5718.4618.54192,469
8/18/201618.6218.8418.6018.84132,499
8/17/201618.7318.8918.5918.80300,833
8/16/201619.1119.1118.9819.07231,966
8/15/201619.1519.2119.1119.15191,713
8/12/201619.0519.0818.9218.98459,280
8/11/201618.8819.0518.8619.02223,022
8/10/201618.8318.9018.8018.87111,930
8/9/201618.6618.7918.6618.70203,290
8/8/201618.3518.5718.3518.55254,800
8/5/201618.2818.4118.2618.40141,920
8/4/201618.2018.3418.2018.2999,768
8/3/201618.0318.1617.9918.1587,370
8/2/201618.1118.2518.0918.21544,223
8/1/201617.5017.5717.4317.47158,191
7/29/201617.5617.5917.4617.57249,071
7/28/201617.6117.6517.5717.62137,500
7/27/201617.5217.6217.3117.56216,092
7/26/201617.5517.6517.5017.50446,767
7/25/201617.6217.6717.5917.61106,204
7/22/201617.5517.5617.4317.50104,627
7/21/201617.5417.6217.5017.53243,247
7/20/201617.3717.5117.3417.45115,214
7/19/201617.3117.3317.2517.32217,744
7/18/201617.3017.4817.2917.48114,730
7/15/201617.0517.1016.9417.03284,513
7/14/201616.8717.0016.8316.95220,833
7/13/201616.9016.9016.7416.86254,053
7/12/201616.8717.0016.8216.99907,603
7/11/201616.6016.6816.5416.61337,544
7/8/201616.4416.5116.3416.43128,153
7/7/201616.4016.4416.2016.25166,067
7/6/201616.1616.2916.0216.27294,272
7/5/201616.5016.5016.2416.25534,903
7/1/201616.8416.8716.6616.79466,028
6/30/201616.7117.0316.7016.96717,344
6/29/201616.7016.8616.7016.86304,529
6/28/201616.5416.7316.5316.72199,076
6/27/201616.3916.4316.1516.35262,682
6/24/201616.4016.8516.4016.48583,885
6/23/201618.2918.5318.2518.50211,955
6/22/201617.7817.8917.6417.84328,278
6/21/201617.4417.6317.3417.62252,776
6/20/201617.4717.5717.4017.41182,765
6/17/201616.7617.0616.7117.01421,513
6/16/201616.5316.8416.3016.80862,808
6/15/201617.0717.2617.0417.12257,328
6/14/201616.9917.0216.7916.94291,390
6/13/201617.2117.3817.1317.14155,419
6/10/201617.6117.6117.3217.34268,985
6/9/201618.0318.0917.9618.06229,910
6/8/201618.4818.5818.4018.48216,443
6/7/201618.1118.2218.1118.14397,233
6/6/201617.6617.9217.6117.90468,721
6/3/201617.5217.7117.4717.71230,618
6/2/201616.9817.0716.9417.07214,135
6/1/201617.0117.0116.8716.93243,417
5/31/201617.6217.6417.3717.40472,676
5/27/201617.7717.7817.6617.68188,105
5/26/201617.9117.9517.7817.90124,924
5/25/201617.7617.8217.7217.79129,099
5/24/201617.4217.5417.3917.52122,981
5/23/201617.2217.4517.2217.36232,313
5/20/201617.3917.4717.3917.44132,943
5/19/201617.5117.5317.2817.32193,969
5/18/201617.9117.9817.6317.67293,279
5/17/201618.2018.2418.0018.05475,812
5/16/201618.2118.3318.1918.22174,375
5/13/201617.8117.8317.6217.63204,902
5/12/201617.9017.9517.7317.78326,267
5/11/201617.8917.9417.7717.77256,422
5/10/201617.8317.9117.7617.85198,083
5/9/201618.2118.2117.9517.96215,121
5/6/201618.0718.2418.0518.12403,370
5/5/201618.1418.1617.9518.01271,153
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center