$17.46 +0.16 (%) iSh MSCI PL Cp Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
2/12/201617.3917.4717.2917.46111,259
2/11/201617.1517.3817.1517.30248,324
2/10/201617.3717.4217.1917.31139,748
2/9/201617.0817.3917.0717.32242,434
2/8/201617.0817.2917.0517.22546,796
2/5/201617.4317.5217.3417.43178,015
2/4/201617.2617.4417.2517.31167,457
2/3/201616.7417.1316.6617.10462,425
2/2/201616.6716.6716.4616.48263,282
2/1/201616.8816.9716.8316.95156,277
1/29/201616.6216.8816.6216.87388,498
1/28/201616.5816.6816.4516.60253,696
1/27/201616.1516.2416.0416.11316,235
1/26/201616.0216.2016.0016.18139,692
1/25/201616.1216.2016.0116.05165,067
1/22/201616.0316.1715.9916.11260,298
1/21/201615.5915.8215.4715.69270,905
1/20/201615.9516.0015.6615.93341,988
1/19/201616.1216.1415.9215.99193,273
1/15/201616.6916.7616.1516.23457,269
1/14/201616.7816.9816.7216.89204,079
1/13/201617.2017.2216.8516.86377,837
1/12/201616.8316.8716.7316.82201,520
1/11/201616.4716.5416.3416.47140,584
1/8/201616.6516.6716.4616.51688,971
1/7/201616.8116.9516.7216.75299,554
1/6/201616.8016.9016.7516.83253,257
1/5/201617.2917.3417.1317.21517,249
1/4/201617.5417.5917.3617.55333,969
12/31/201518.1118.1417.9418.08218,749
12/30/201518.5018.5018.2718.30249,878
12/29/201518.7518.8718.6818.74163,535
12/28/201518.5718.7318.5718.60186,928
12/24/201518.6018.7018.5818.6511,714
12/23/201518.5018.6318.4518.62489,354
12/22/201518.4118.6318.4118.62334,275
12/21/201518.3018.4418.2818.42221,009
12/18/201518.0418.3718.0418.19316,649
12/17/201518.2518.3117.9317.94219,354
12/16/201517.8518.1917.7718.02313,909
12/15/201517.3517.4917.3517.44485,077
12/14/201517.2617.3417.2117.30195,802
12/11/201517.4017.4017.1817.21357,741
12/10/201517.6717.7417.5117.54282,137
12/9/201517.6217.6217.3117.37266,975
12/8/201517.7817.8917.7617.78182,749
12/7/201518.3318.3518.1918.23123,452
12/4/201517.8118.3617.7918.35326,036
12/3/201518.3318.3918.2418.26343,127
12/2/201518.1518.1517.9818.04207,609
12/1/201518.4918.5818.4218.50533,133
11/30/201518.6218.6618.4818.58232,524
11/27/201518.7118.7118.5718.59103,362
11/25/201518.7018.7218.6018.70184,178
11/24/201518.8019.0318.7719.00325,549
11/23/201519.0819.1518.9819.02265,632
11/20/201519.6519.7119.5219.56245,402
11/19/201519.6019.6519.5019.58156,289
11/18/201519.3619.6619.3519.61296,251
11/17/201519.4119.4819.2619.29227,973
11/16/201519.2419.3819.1519.37382,937
11/13/201519.5219.5219.2219.24193,965
11/12/201519.6819.7419.5919.66205,123
11/11/201519.9320.0819.8519.95139,969
11/10/201519.6219.7619.6019.73182,932
11/9/201519.6419.7319.5019.52353,738
11/6/201519.8619.8619.6119.82313,021
11/5/201520.3720.3720.2020.29158,351
11/4/201520.6620.6720.2620.29244,611
11/3/201520.6520.7520.5320.66431,855
10/30/201520.3920.6120.3820.43296,819
10/29/201520.3720.4620.2620.27161,784
10/28/201520.7720.9220.3220.44368,906
10/27/201520.8620.9520.8220.90150,131
10/26/201521.0121.0320.9120.99158,317
10/23/201521.2021.2020.9121.04138,604
10/22/201521.2721.2821.1421.19133,410
10/21/201521.5821.6421.3421.3793,482
10/20/201521.7721.7921.6921.7465,972
10/19/201521.7821.7821.6421.75460,354
10/16/201521.9822.1021.9222.07130,657
10/15/201522.0622.2622.0322.25335,473
10/14/201522.0522.1422.0222.12127,367
10/13/201521.7921.9821.7521.77126,913
10/12/201522.1022.1321.9621.9858,631
10/9/201522.1722.1721.9822.02108,080
10/8/201521.5522.0221.5521.98106,944
10/7/201521.4421.5221.3521.49132,752
10/6/201521.2321.4221.2021.38172,441
10/5/201521.1621.2221.0721.18225,271
10/2/201520.7221.0320.6221.03298,850
10/1/201520.7820.8020.5820.72232,092
9/30/201520.7420.8520.6420.84177,166
9/29/201520.5820.8120.5820.71169,239
9/28/201520.6220.6920.4820.56458,557
9/25/201521.0321.0720.8320.86124,841
9/24/201520.9621.2720.9021.18256,496
9/23/201521.3221.3220.9820.98148,537
9/22/201521.5021.5221.2821.5092,861
9/21/201521.9922.0421.8621.91148,894
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center