iSh MSCI PL Cp Shs  $29.33

up +0.60


16/9/2014 04:00 PM  |  NYSEARCA : EPOL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
9/16/201428.8629.4128.8029.33248,744
9/15/201428.7128.8128.6428.73121,575
9/12/201428.6428.7228.4528.50373,585
9/11/201428.7128.8228.6428.70183,464
9/10/201428.7829.0228.7829.0190,457
9/9/201428.9128.9628.7228.84168,577
9/8/201429.1429.2628.9729.0286,174
9/5/201429.1629.3829.0729.37125,534
9/4/201429.0529.1028.7628.82226,086
9/3/201429.3329.4328.9929.14203,944
9/2/201428.2328.2828.1628.27268,323
8/29/201428.0628.1527.9227.92149,623
8/28/201428.2428.2427.9128.00801,785
8/27/201428.8628.9628.7328.8366,828
8/26/201428.7929.0128.7728.88154,250
8/25/201428.6628.7428.5828.6593,332
8/22/201428.7928.8428.5228.62131,136
8/21/201428.8629.0028.7728.86195,159
8/20/201428.9528.9928.7528.89173,251
8/19/201429.0629.0928.9029.0856,749
8/18/201428.9029.1828.7729.17141,667
8/15/201428.9728.9828.3728.47209,886
8/14/201428.6628.8228.6628.81147,331
8/13/201428.2728.4228.2228.40784,525
8/12/201427.7928.0527.7428.03254,961
8/11/201427.9028.0927.8828.09286,977
8/8/201427.3827.7527.3427.74327,849
8/7/201427.7827.7827.2827.33235,101
8/6/201427.7728.0427.7327.86525,922
8/5/201428.3128.3127.9728.01309,733
8/4/201428.2728.6328.1828.61117,633
8/1/201427.6928.0527.6927.98314,616
7/31/201427.8327.9027.5227.55304,897
7/30/201428.3528.3527.9228.04175,451
7/29/201428.9228.9528.5428.57410,288
7/28/201429.1229.3029.0529.241,183,210
7/25/201429.1729.1929.0029.09565,114
7/24/201429.2429.4229.2129.37191,142
7/23/201429.2229.3629.1329.24290,676
7/22/201429.3929.4429.2629.28434,331
7/21/201428.9129.2828.9129.271,045,300
7/18/201429.0729.2829.0229.18354,372
7/17/201428.9729.3428.7628.801,328,240
7/16/201429.3129.5529.1729.23222,184
7/15/201429.2829.3929.0929.24159,615
7/14/201429.2329.3229.1529.23208,842
7/11/201429.0029.1528.8829.1461,235
7/10/201428.4328.7528.3828.75183,971
7/9/201428.9829.0328.8129.0198,495
7/8/201429.1429.2228.9128.98256,459
7/7/201429.0129.1428.9829.14153,931
7/3/201428.8028.9328.6428.88513,271
7/2/201429.1329.1729.0129.04522,011
7/1/201429.5029.5929.2829.39675,143
6/30/201429.3029.4329.2729.35215,210
6/27/201429.3529.3529.1429.26203,358
6/26/201429.5029.5629.1529.24979,576
6/25/201429.7529.8129.5529.70748,885
6/24/201430.4630.4629.9629.98511,355
6/20/201430.3030.3030.0530.24382,434
6/19/201430.8031.0530.6430.70678,490
6/18/201430.4530.8730.3330.77123,298
6/17/201430.3230.5330.2630.46229,624
6/16/201430.2530.3230.1130.18361,776
6/13/201430.3030.5230.3030.52361,186
6/12/201430.6130.6630.3930.52163,333
6/11/201430.6030.8230.5830.7848,940
6/10/201430.8431.0330.8131.01344,762
6/9/201430.6231.0530.6231.04176,887
6/6/201430.8231.2430.8231.22631,252
6/5/201430.6030.8330.5130.83110,635
6/4/201430.0630.3530.0130.2969,417
6/3/201429.8930.0729.8930.02158,559
6/2/201430.1430.1429.8129.89636,994
5/30/201430.2130.2129.9630.01606,121
5/29/201430.1030.3230.0830.2942,968
5/28/201430.1030.1029.8730.02197,892
5/27/201430.1530.2430.0630.18229,462
5/23/201430.1030.2330.0230.17247,476
5/22/201429.9430.2829.7630.26562,508
5/21/201429.2729.5529.2729.52827,126
5/20/201429.2329.4229.1629.21170,346
5/19/201429.2229.4329.1729.34150,858
5/16/201429.1029.2829.1029.26399,604
5/15/201429.4629.4729.1229.24107,376
5/13/201429.5529.6129.4129.45146,667
5/12/201429.4729.6429.3629.60168,933
5/8/201429.7629.8129.4829.49237,639
5/7/201429.5229.8229.4629.79137,513
5/6/201429.6829.7929.5629.62111,997
5/5/201429.9129.9129.6929.76106,184
5/2/201429.9630.1429.8830.05109,826
5/1/201430.3830.5430.2230.28103,825
4/30/201430.1230.3330.0730.32157,715
4/29/201429.8430.1729.8430.15326,752
4/28/201429.7829.9029.5329.81180,615
4/25/201429.8429.8529.5329.75134,462
4/24/201429.8830.0429.7130.03139,790
4/23/201430.0230.1029.9530.00100,803
4/22/201430.0830.2530.0630.0688,633
Trading Center