$17.05 0.00 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
12/2/201617.0417.1217.0217.05127,256
12/1/201617.0917.0916.9816.99202,315
11/30/201617.2817.2917.1217.14208,649
11/29/201617.0617.2017.0417.18134,741
11/28/201617.1517.2217.1017.1778,943
11/25/201617.3517.3817.2917.33107,144
11/23/201617.0617.2317.0017.20208,189
11/21/201616.8316.9116.7816.86116,821
11/18/201616.5616.6116.4716.55106,586
11/17/201616.9217.0416.6216.691,168,400
11/16/201617.0217.0316.7816.841,063,130
11/15/201617.0017.2116.9717.20222,488
11/14/201617.2717.2716.9817.03705,315
11/11/201617.5617.6617.2217.47811,961
11/10/201618.1118.1117.8017.88558,639
11/9/201618.0318.1217.8617.89571,490
11/8/201618.1818.4618.1318.33328,654
11/7/201618.0818.2718.0218.18325,596
11/4/201618.1418.1517.9918.0291,890
11/3/201618.2318.2618.1318.23130,957
11/2/201618.3118.3118.0818.16186,661
11/1/201618.7318.7518.5018.61294,225
10/31/201618.4318.6618.4318.59237,497
10/28/201618.3018.4818.2618.34246,879
10/27/201618.2018.2518.1018.16969,175
10/26/201618.0118.1417.9718.042,341,120
10/25/201618.0718.2018.0518.16110,544
10/24/201618.1018.1518.0218.0292,505
10/21/201617.8217.8317.7317.79126,149
10/20/201617.9317.9517.8217.86221,616
10/19/201617.9818.0117.9017.96163,941
10/18/201617.7217.8317.6417.77112,082
10/17/201617.7217.7217.6217.64139,144
10/14/201617.9217.9717.6917.70107,535
10/13/201618.0218.1717.9118.05245,641
10/12/201618.2218.2818.1318.17187,876
10/11/201618.5018.5018.2118.29412,992
10/10/201618.5018.5818.5018.52145,182
10/7/201618.5518.5518.2718.42219,089
10/6/201618.4618.5718.4218.56280,761
10/5/201618.5518.5718.4518.50482,225
10/4/201618.4518.4718.1718.23216,358
10/3/201618.2618.3218.1618.26118,642
9/30/201618.1418.2818.1218.22625,135
9/29/201618.1018.1817.9018.01617,250
9/28/201618.1518.3418.0518.33299,362
9/27/201618.0218.3318.0118.31163,647
9/26/201618.2618.3018.1718.17211,365
9/23/201618.3218.3918.2818.30273,682
9/22/201618.6318.7218.4418.52511,153
9/21/201618.3018.6218.2318.59295,712
9/20/201618.1818.1818.0518.05193,865
9/19/201618.2218.2518.0918.12191,555
9/16/201617.9418.1217.9418.09291,084
9/15/201618.0018.1917.9718.16249,183
9/14/201617.8617.9617.7917.83307,314
9/13/201617.8217.8417.5217.61301,929
9/12/201617.6117.9517.5717.91400,554
9/9/201618.1218.1217.8817.89580,505
9/8/201618.6818.6818.4418.49290,464
9/7/201618.6718.7918.6118.77427,007
9/6/201618.3218.5318.2718.47370,432
9/2/201617.9518.0117.8217.93217,605
9/1/201617.8117.9617.7217.95154,073
8/31/201618.0618.1217.9317.99225,223
8/30/201618.1418.1918.0718.08118,251
8/29/201617.9918.0917.9218.06120,870
8/26/201618.2718.3917.7917.88698,961
8/25/201618.2918.2918.1718.20324,618
8/24/201618.3018.4118.2518.39288,401
8/23/201618.4018.5018.2318.25183,815
8/22/201618.4918.5018.4018.42161,719
8/19/201618.5018.5718.4618.54192,469
8/18/201618.6218.8418.6018.84132,499
8/17/201618.7318.8918.5918.80300,833
8/16/201619.1119.1118.9819.07231,966
8/15/201619.1519.2119.1119.15191,713
8/12/201619.0519.0818.9218.98459,280
8/11/201618.8819.0518.8619.02223,022
8/10/201618.8318.9018.8018.87111,930
8/9/201618.6618.7918.6618.70203,290
8/8/201618.3518.5718.3518.55254,800
8/5/201618.2818.4118.2618.40141,920
8/4/201618.2018.3418.2018.2999,768
8/3/201618.0318.1617.9918.1587,370
8/2/201618.1118.2518.0918.21544,223
8/1/201617.5017.5717.4317.47158,191
7/29/201617.5617.5917.4617.57249,071
7/28/201617.6117.6517.5717.62137,500
7/27/201617.5217.6217.3117.56216,092
7/26/201617.5517.6517.5017.50446,767
7/25/201617.6217.6717.5917.61106,204
7/22/201617.5517.5617.4317.50104,627
7/21/201617.5417.6217.5017.53243,247
7/20/201617.3717.5117.3417.45115,214
7/19/201617.3117.3317.2517.32217,744
7/18/201617.3017.4817.2917.48114,730
7/15/201617.0517.1016.9417.03284,513
7/14/201616.8717.0016.8316.95220,833
7/13/201616.9016.9016.7416.86254,053
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center