iSh MSCI PL Cp Shs  $29.24

down -0.10


22/9/2014 10:04 AM  |  NYSEARCA : EPOL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
11/27/201331.5031.6231.3831.54291,100
11/26/201331.3731.5031.1731.44128,868
11/25/201331.8531.8531.4831.49192,226
11/22/201331.5431.7531.4231.7173,390
11/21/201331.3131.4031.1631.3592,787
11/20/201331.6531.6630.8530.90216,118
11/19/201331.8031.8731.5431.60260,271
11/18/201331.7632.1531.6431.85346,627
11/15/201330.9731.2030.8731.15392,697
11/14/201330.2830.6130.2630.59229,622
11/13/201329.9930.3229.7830.24236,788
11/12/201330.2230.4230.0030.13475,781
11/11/201330.3030.3030.0430.09102,725
11/8/201330.2230.3330.0630.30180,371
11/7/201330.9130.9130.1730.18221,400
11/6/201331.1931.2331.0231.0785,802
11/5/201330.8730.8730.5630.57155,577
11/4/201331.1631.2330.9931.18129,103
11/1/201330.8330.8330.3530.55215,130
10/31/201331.4431.4430.8730.87142,340
10/30/201331.9531.9531.2431.34156,629
10/29/201332.1532.2031.9632.05416,749
10/28/201331.9732.1131.8831.96153,506
10/25/201331.6431.9831.6431.94162,035
10/24/201331.6231.8531.5931.64224,942
10/23/201331.5231.5531.2331.24135,613
10/22/201331.7632.0031.6031.91228,999
10/21/201331.3931.6231.2631.53627,935
10/18/201330.6630.8330.5230.74146,857
10/17/201330.9331.2330.9331.19179,948
10/16/201330.9831.1130.7130.95136,764
10/15/201330.9431.0030.4730.54423,433
10/14/201330.5631.0030.5630.91219,749
10/11/201330.3930.5230.0430.5093,963
10/10/201329.5230.2129.5230.21323,432
10/9/201328.8028.9928.6728.8967,998
10/8/201328.8729.0728.5328.60171,940
10/7/201328.9229.0228.7928.93170,286
10/4/201329.1029.2329.0029.22154,802
10/3/201329.4429.4529.1229.36113,176
10/2/201328.9629.2828.9229.24255,460
10/1/201328.7129.0128.6428.95844,183
9/30/201328.7328.7528.5228.64170,974
9/27/201328.9629.0728.8828.93125,693
9/26/201329.0029.2228.9429.15194,801
9/25/201328.6128.9228.5928.72235,217
9/24/201328.5228.5628.3228.34994,090
9/23/201328.6028.7228.4528.56163,918
9/20/201328.7129.0028.6728.70134,419
9/19/201329.0929.2428.8929.11351,784
9/18/201327.7329.9027.6529.62423,183
9/17/201327.8528.0127.8227.89350,039
9/16/201328.2028.2127.7127.782,355,830
9/13/201328.1528.2127.7728.002,054,480
9/12/201328.2128.4128.0628.06338,330
9/11/201327.7228.2327.7228.21115,312
9/10/201327.3927.5727.3327.55162,204
9/9/201326.3926.9426.2426.93232,492
9/6/201325.8326.0025.6225.79359,521
9/5/201325.0625.4824.7725.462,394,860
9/4/201326.6426.6926.3826.67286,003
9/3/201327.2927.2926.9027.06373,345
8/30/201327.1427.1426.9827.09183,021
8/29/201327.0027.1326.8326.87745,905
8/28/201327.0327.2926.8927.051,656,890
8/27/201327.6327.6527.3327.44277,660
8/26/201328.5028.5028.0628.11165,102
8/23/201328.3828.4928.2628.4767,713
8/22/201328.0028.2628.0028.14194,699
8/21/201327.9727.9927.5027.54333,864
8/20/201328.0628.1327.9227.96140,915
8/19/201327.9628.1727.8327.83217,649
8/16/201328.6528.6628.1028.17196,608
8/15/201328.1928.3127.7628.29655,806
8/14/201328.6128.7228.5528.6290,121
8/13/201328.3828.6128.2528.45170,686
8/12/201328.4028.5628.3228.47174,960
8/9/201328.3528.5528.2228.40133,719
8/8/201328.3128.6728.2328.61242,043
8/7/201327.5727.8527.5727.71117,059
8/6/201327.7227.7227.4527.52169,077
8/5/201327.7527.7927.6227.76186,784
8/2/201327.4027.8127.4027.76145,361
8/1/201326.9427.0026.7826.951,386,690
7/31/201326.5826.9726.4926.75218,396
7/30/201326.6826.6826.4126.5370,305
7/29/201326.5226.7326.3626.6576,672
7/26/201326.4626.7226.3426.70195,416
7/25/201326.4226.8326.3926.83114,234
7/24/201326.8326.8526.4926.61155,777
7/23/201326.5926.9126.5026.84142,635
7/22/201326.4826.6426.4326.61799,185
7/19/201326.0026.3625.9226.26771,736
7/18/201326.0126.0725.9325.9983,729
7/17/201326.2926.4026.0926.2484,862
7/16/201326.0226.1725.8826.14203,765
7/15/201325.6025.8525.6025.74117,344
7/12/201325.3925.6925.3425.63556,918
7/11/201325.0225.6225.0225.551,277,530
7/10/201324.1524.6224.1524.31205,093
Trading Center