ISHARES MSCI POLAND CAPPED IND $26.18

down -0.11


21/5/2013 04:21 PM  |  NYSEARCA : EPOL  |  Industries :
Type:

EPOL historical data

Date Open High Low Close Volume
12/24/2012 29.27 29.27 28.96 29.03 219
12/21/2012 28.96 29.15 28.92 29.12 2004
12/20/2012 29.64 29.71 29.39 29.66 1187
12/19/2012 29.51 29.61 29.34 29.51 2309
12/18/2012 28.84 29.30 28.70 29.26 2460
12/17/2012 29.10 29.40 29.05 29.34 1235
12/14/2012 28.92 29.25 28.81 29.21 1100
12/13/2012 28.76 28.87 28.60 28.72 1366
12/12/2012 28.79 29.07 28.71 28.86 1844
12/11/2012 28.51 28.69 28.48 28.65 1897
12/10/2012 27.85 28.13 27.85 28.06 3092
12/7/2012 27.81 27.86 27.45 27.86 1031
12/6/2012 28.05 28.15 27.85 28.09 3166
12/5/2012 28.07 28.26 28.00 28.06 1147
12/4/2012 27.91 28.02 27.83 27.91 1947
12/3/2012 27.71 27.99 27.61 27.61 2500
11/30/2012 27.38 27.54 27.21 27.41 2614
11/29/2012 27.58 27.59 27.24 27.51 1503
11/28/2012 26.73 27.33 26.73 27.27 688
11/27/2012 27.24 27.33 27.08 27.08 1150
11/26/2012 27.14 27.46 27.14 27.45 1159
11/23/2012 26.97 27.12 26.76 27.07 740
11/21/2012 26.62 26.76 26.56 26.62 575
11/20/2012 26.50 26.93 26.47 26.93 1945
11/19/2012 26.35 26.71 26.35 26.70 912
11/16/2012 26.02 26.09 25.74 26.06 633
11/15/2012 25.96 26.13 25.88 26.00 1207
11/14/2012 25.66 25.93 25.54 25.62 2252
11/13/2012 25.28 25.53 25.20 25.44 4169
11/12/2012 25.43 25.59 25.43 25.52 1201
11/9/2012 25.11 25.47 25.07 25.37 915
11/8/2012 25.52 25.56 25.24 25.29 1713
11/7/2012 25.93 25.95 25.50 25.68 1344
11/6/2012 26.21 26.30 26.06 26.25 649
11/5/2012 26.05 26.22 25.88 26.21 680
11/2/2012 26.12 26.22 25.87 26.14 1954
11/1/2012 26.12 26.43 26.10 26.35 844
10/31/2012 26.23 26.34 25.85 25.95 722
10/26/2012 26.05 26.13 25.89 26.03 665
10/25/2012 26.17 26.27 25.99 26.03 761
10/24/2012 26.14 26.14 25.85 25.85 334
10/23/2012 26.25 26.25 26.01 26.16 656
10/22/2012 26.93 26.98 26.77 26.97 270
10/19/2012 27.26 27.27 26.67 26.82 372
10/18/2012 27.37 27.62 27.31 27.48 273
10/17/2012 27.39 27.53 27.25 27.48 306
10/16/2012 27.32 27.49 27.26 27.39 648
10/15/2012 26.95 27.08 26.72 26.89 664
10/12/2012 26.94 26.94 26.71 26.79 218
10/11/2012 27.04 27.11 26.94 27.00 415
10/10/2012 26.72 26.98 26.67 26.74 681
10/9/2012 27.12 27.15 26.83 26.96 771
10/8/2012 27.28 27.50 27.23 27.46 464
10/5/2012 27.38 27.71 27.33 27.39 781
10/4/2012 27.03 27.12 26.88 27.12 618
10/3/2012 27.02 27.06 26.79 26.85 1290
10/2/2012 27.02 27.09 26.81 26.98 450
10/1/2012 26.88 27.06 26.66 26.77 783
9/28/2012 26.50 26.57 26.27 26.35 446
9/27/2012 26.26 26.72 26.12 26.67 1071
9/26/2012 26.11 26.17 25.92 26.14 493
9/25/2012 26.69 26.75 26.18 26.18 664
9/24/2012 26.27 26.46 26.20 26.42 623
9/21/2012 26.94 27.11 26.65 26.65 693
9/20/2012 26.42 26.77 26.24 26.70 1124
9/19/2012 27.26 27.26 26.94 27.19 409
9/18/2012 27.10 27.20 26.94 27.08 425
9/17/2012 27.65 27.68 27.18 27.21 701
9/14/2012 27.61 27.94 27.59 27.69 1176
9/13/2012 26.27 27.36 26.18 27.27 1109
9/12/2012 26.45 26.48 26.25 26.26 1113
9/11/2012 25.97 26.46 25.96 26.44 707
9/10/2012 25.74 25.92 25.60 25.64 1959
9/7/2012 25.60 25.92 25.57 25.88 647
9/6/2012 24.52 25.15 24.52 25.11 1165
9/5/2012 24.32 24.43 24.24 24.31 4946
9/4/2012 24.39 24.39 24.05 24.20 873
8/31/2012 24.41 24.53 24.23 24.39 861
8/30/2012 24.19 24.20 23.79 23.86 490
8/29/2012 24.46 24.46 24.11 24.12 630
8/28/2012 24.87 24.92 24.77 24.92 2354
8/27/2012 25.06 25.07 24.81 24.82 530
8/24/2012 24.79 25.21 24.77 25.02 608
8/23/2012 25.05 25.10 24.84 24.99 2439
8/22/2012 24.85 25.26 24.85 25.23 607
8/21/2012 25.22 25.44 25.03 25.10 425
8/20/2012 24.94 24.94 24.69 24.88 1632
8/17/2012 25.09 25.13 24.80 25.00 530
8/16/2012 25.10 25.45 25.02 25.39 613
8/15/2012 24.63 24.86 24.62 24.83 600
8/14/2012 24.92 24.92 24.74 24.78 950
8/13/2012 24.85 24.98 24.66 24.77 434
8/10/2012 24.83 24.91 24.60 24.84 352
8/9/2012 24.57 25.01 24.57 25.01 1376
8/8/2012 24.39 24.57 24.30 24.52 926
8/7/2012 24.58 24.76 24.58 24.64 4172
8/6/2012 24.47 24.70 24.47 24.60 519
8/3/2012 23.68 24.19 23.68 24.17 614
8/2/2012 22.97 23.04 22.64 22.89 391
8/1/2012 23.38 23.46 23.12 23.17 349
Marketplace
Trading Center