$16.68 -0.28 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Jul. 1, 2016 | 11:27 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
2/8/201617.0817.2917.0517.22546,796
2/5/201617.4317.5217.3417.43178,015
2/4/201617.2617.4417.2517.31167,457
2/3/201616.7417.1316.6617.10462,425
2/2/201616.6716.6716.4616.48263,282
2/1/201616.8816.9716.8316.95156,277
1/29/201616.6216.8816.6216.87388,498
1/28/201616.5816.6816.4516.60253,696
1/27/201616.1516.2416.0416.11316,235
1/26/201616.0216.2016.0016.18139,692
1/25/201616.1216.2016.0116.05165,067
1/22/201616.0316.1715.9916.11260,298
1/21/201615.5915.8215.4715.69270,905
1/20/201615.9516.0015.6615.93341,988
1/19/201616.1216.1415.9215.99193,273
1/15/201616.6916.7616.1516.23457,269
1/14/201616.7816.9816.7216.89204,079
1/13/201617.2017.2216.8516.86377,837
1/12/201616.8316.8716.7316.82201,520
1/11/201616.4716.5416.3416.47140,584
1/8/201616.6516.6716.4616.51688,971
1/7/201616.8116.9516.7216.75299,554
1/6/201616.8016.9016.7516.83253,257
1/5/201617.2917.3417.1317.21517,249
1/4/201617.5417.5917.3617.55333,969
12/31/201518.1118.1417.9418.08218,749
12/30/201518.5018.5018.2718.30249,878
12/29/201518.7518.8718.6818.74163,535
12/28/201518.5718.7318.5718.60186,928
12/24/201518.6018.7018.5818.6511,714
12/23/201518.5018.6318.4518.62489,354
12/22/201518.4118.6318.4118.62334,275
12/21/201518.3018.4418.2818.42221,009
12/18/201518.0418.3718.0418.19316,649
12/17/201518.2518.3117.9317.94219,354
12/16/201517.8518.1917.7718.02313,909
12/15/201517.3517.4917.3517.44485,077
12/14/201517.2617.3417.2117.30195,802
12/11/201517.4017.4017.1817.21357,741
12/10/201517.6717.7417.5117.54282,137
12/9/201517.6217.6217.3117.37266,975
12/8/201517.7817.8917.7617.78182,749
12/7/201518.3318.3518.1918.23123,452
12/4/201517.8118.3617.7918.35326,036
12/3/201518.3318.3918.2418.26343,127
12/2/201518.1518.1517.9818.04207,609
12/1/201518.4918.5818.4218.50533,133
11/30/201518.6218.6618.4818.58232,524
11/27/201518.7118.7118.5718.59103,362
11/25/201518.7018.7218.6018.70184,178
11/24/201518.8019.0318.7719.00325,549
11/23/201519.0819.1518.9819.02265,632
11/20/201519.6519.7119.5219.56245,402
11/19/201519.6019.6519.5019.58156,289
11/18/201519.3619.6619.3519.61296,251
11/17/201519.4119.4819.2619.29227,973
11/16/201519.2419.3819.1519.37382,937
11/13/201519.5219.5219.2219.24193,965
11/12/201519.6819.7419.5919.66205,123
11/11/201519.9320.0819.8519.95139,969
11/10/201519.6219.7619.6019.73182,932
11/9/201519.6419.7319.5019.52353,738
11/6/201519.8619.8619.6119.82313,021
11/5/201520.3720.3720.2020.29158,351
11/4/201520.6620.6720.2620.29244,611
11/3/201520.6520.7520.5320.66431,855
10/30/201520.3920.6120.3820.43296,819
10/29/201520.3720.4620.2620.27161,784
10/28/201520.7720.9220.3220.44368,906
10/27/201520.8620.9520.8220.90150,131
10/26/201521.0121.0320.9120.99158,317
10/23/201521.2021.2020.9121.04138,604
10/22/201521.2721.2821.1421.19133,410
10/21/201521.5821.6421.3421.3793,482
10/20/201521.7721.7921.6921.7465,972
10/19/201521.7821.7821.6421.75460,354
10/16/201521.9822.1021.9222.07130,657
10/15/201522.0622.2622.0322.25335,473
10/14/201522.0522.1422.0222.12127,367
10/13/201521.7921.9821.7521.77126,913
10/12/201522.1022.1321.9621.9858,631
10/9/201522.1722.1721.9822.02108,080
10/8/201521.5522.0221.5521.98106,944
10/7/201521.4421.5221.3521.49132,752
10/6/201521.2321.4221.2021.38172,441
10/5/201521.1621.2221.0721.18225,271
10/2/201520.7221.0320.6221.03298,850
10/1/201520.7820.8020.5820.72232,092
9/30/201520.7420.8520.6420.84177,166
9/29/201520.5820.8120.5820.71169,239
9/28/201520.6220.6920.4820.56458,557
9/25/201521.0321.0720.8320.86124,841
9/24/201520.9621.2720.9021.18256,496
9/23/201521.3221.3220.9820.98148,537
9/22/201521.5021.5221.2821.5092,861
9/21/201521.9922.0421.8621.91148,894
9/18/201522.2522.2921.7121.73291,743
9/17/201522.3122.9021.9322.54142,843
9/16/201522.0922.3222.0922.20126,642
9/15/201522.1122.2122.0622.1773,108
Trading Center