$26.75 0.00 (%) iSh MSCI PL Cp Shs - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
2/3/201428.1128.3227.4227.51207,439
1/31/201427.6328.0527.6327.93132,073
1/30/201427.7927.9927.6727.80303,645
1/29/201427.7928.0527.5927.73140,144
1/28/201428.3128.4228.1228.25226,148
1/27/201428.0328.1327.7427.90294,393
1/24/201428.6928.7628.0528.13274,008
1/23/201429.4029.4728.9929.21205,213
1/22/201429.1729.4229.0029.39135,365
1/21/201429.1229.2628.8929.02119,929
1/17/201428.8528.8528.5128.6083,637
1/16/201429.3629.3628.9529.17152,683
1/15/201428.9429.2228.9129.16474,966
1/14/201429.1229.3528.9229.31163,454
1/13/201428.8228.9428.4528.53192,749
1/10/201428.2228.6728.1128.65307,405
1/9/201428.4428.6727.9828.27382,258
1/8/201428.2528.6428.2128.62438,671
1/7/201428.6428.6428.3028.47110,354
1/6/201429.6529.6628.7628.81153,053
1/3/201429.3929.3928.8328.95378,852
1/2/201429.6429.7729.0729.12946,172
12/31/201329.6929.8029.4829.68165,933
12/30/201329.5429.8629.5429.7491,902
12/27/201329.8729.9129.4329.81750,443
12/26/201329.6229.6229.3929.3952,205
12/24/201329.4629.6629.3029.5527,323
12/23/201329.4329.6429.3029.45157,923
12/20/201329.0129.0728.8328.87160,273
12/19/201328.9228.9828.5628.89686,640
12/18/201329.0829.4528.4529.30286,859
12/17/201329.9429.9629.7329.7683,612
12/16/201330.3430.3930.1630.2864,666
12/13/201330.3030.3029.9830.2481,623
12/12/201330.4330.4930.2730.2987,581
12/11/201330.9831.0730.5930.59195,414
12/10/201330.5530.9030.5530.87117,046
12/9/201331.0031.1230.9030.95136,230
12/6/201330.7931.0430.7431.0297,263
12/5/201330.3630.7530.3630.44145,531
12/4/201330.1330.4530.1330.38127,615
12/3/201330.7030.8230.3430.43406,396
12/2/201331.4231.4230.5430.63296,585
11/29/201331.4731.6931.4331.53186,655
11/27/201331.5031.6231.3831.54291,100
11/26/201331.3731.5031.1731.44128,868
11/25/201331.8531.8531.4831.49192,226
11/22/201331.5431.7531.4231.7173,390
11/21/201331.3131.4031.1631.3592,787
11/20/201331.6531.6630.8530.90216,118
11/19/201331.8031.8731.5431.60260,271
11/18/201331.7632.1531.6431.85346,627
11/15/201330.9731.2030.8731.15392,697
11/14/201330.2830.6130.2630.59229,622
11/13/201329.9930.3229.7830.24236,788
11/12/201330.2230.4230.0030.13475,781
11/11/201330.3030.3030.0430.09102,725
11/8/201330.2230.3330.0630.30180,371
11/7/201330.9130.9130.1730.18221,400
11/6/201331.1931.2331.0231.0785,802
11/5/201330.8730.8730.5630.57155,577
11/4/201331.1631.2330.9931.18129,103
11/1/201330.8330.8330.3530.55215,130
10/31/201331.4431.4430.8730.87142,340
10/30/201331.9531.9531.2431.34156,629
10/29/201332.1532.2031.9632.05416,749
10/28/201331.9732.1131.8831.96153,506
10/25/201331.6431.9831.6431.94162,035
10/24/201331.6231.8531.5931.64224,942
10/23/201331.5231.5531.2331.24135,613
10/22/201331.7632.0031.6031.91228,999
10/21/201331.3931.6231.2631.53627,935
10/18/201330.6630.8330.5230.74146,857
10/17/201330.9331.2330.9331.19179,948
10/16/201330.9831.1130.7130.95136,764
10/15/201330.9431.0030.4730.54423,433
10/14/201330.5631.0030.5630.91219,749
10/11/201330.3930.5230.0430.5093,963
10/10/201329.5230.2129.5230.21323,432
10/9/201328.8028.9928.6728.8967,998
10/8/201328.8729.0728.5328.60171,940
10/7/201328.9229.0228.7928.93170,286
10/4/201329.1029.2329.0029.22154,802
10/3/201329.4429.4529.1229.36113,176
10/2/201328.9629.2828.9229.24255,460
10/1/201328.7129.0128.6428.95844,183
9/30/201328.7328.7528.5228.64170,974
9/27/201328.9629.0728.8828.93125,693
9/26/201329.0029.2228.9429.15194,801
9/25/201328.6128.9228.5928.72235,217
9/24/201328.5228.5628.3228.34994,090
9/23/201328.6028.7228.4528.56163,918
9/20/201328.7129.0028.6728.70134,419
9/19/201329.0929.2428.8929.11351,784
9/18/201327.7329.9027.6529.62423,183
9/17/201327.8528.0127.8227.89350,039
9/16/201328.2028.2127.7127.782,355,830
9/13/201328.1528.2127.7728.002,054,480
9/12/201328.2128.4128.0628.06338,330
9/11/201327.7228.2327.7228.21115,312
  • Showing 201-300 of 1,129 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center