$19.10 0.00 (%) iSh MSCI PL Cp Shs - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
2/19/201523.6323.7923.5723.6389,680
2/18/201523.6723.7323.3923.7388,053
2/17/201523.6723.8823.6123.85174,611
2/13/201523.5823.6523.4723.61190,161
2/12/201523.3323.7323.1623.68220,421
2/11/201523.0023.0522.8123.00245,494
2/10/201523.2623.3023.1423.25177,710
2/9/201523.2223.4423.2223.35594,221
2/6/201523.5923.6223.3023.38180,529
2/5/201523.5023.7623.4723.68167,731
2/4/201523.6123.6223.3423.34209,809
2/3/201523.6123.8123.5223.611,367,430
2/2/201523.2023.4623.2023.37179,398
1/30/201523.2423.4823.1623.20314,724
1/29/201523.0623.4123.0623.39159,287
1/28/201523.0623.0622.6322.73332,708
1/27/201522.8222.9822.8122.95128,549
1/26/201522.7222.9422.6722.83105,728
1/23/201522.8823.0322.7622.81245,231
1/22/201522.8823.1022.8023.01336,129
1/21/201522.5322.8622.4422.86212,003
1/20/201522.2722.2822.0822.24189,426
1/16/201522.4522.5622.1222.53255,747
1/15/201522.9822.9822.4422.53223,196
1/14/201523.6123.9623.6123.83153,267
1/13/201523.9324.0823.6123.8165,861
1/12/201523.9523.9523.7423.8976,083
1/9/201524.0224.1823.9224.08125,559
1/8/201523.7924.1023.7023.94101,299
1/6/201523.0923.2122.7822.86153,344
1/5/201523.4223.4323.1223.29231,154
1/2/201523.9424.0023.6523.67462,439
12/31/201424.2224.2924.0324.07100,840
12/30/201424.0024.2423.9924.15258,114
12/29/201424.1324.2523.8723.89184,727
12/26/201424.0824.1323.9024.04141,634
12/24/201424.1924.2923.9724.08251,365
12/23/201424.5024.5024.1624.30712,565
12/22/201424.5624.7724.5124.60209,293
12/19/201424.6124.6224.4524.50344,503
12/18/201425.0225.0224.7424.95271,661
12/17/201425.0725.5524.8925.08276,244
12/16/201425.5325.8025.3025.49415,088
12/15/201426.5426.5825.9125.93319,918
12/12/201426.6226.7126.3126.34210,000
12/11/201426.4826.7326.4726.50116,036
12/10/201426.8726.8726.4726.49508,143
12/9/201426.8527.0526.8126.99295,655
12/8/201427.0527.0526.9126.98177,820
12/5/201427.1427.2327.0727.1981,041
12/4/201427.3427.3427.1327.14154,539
12/3/201427.3327.3327.1627.21231,776
12/2/201427.2627.4127.2427.33129,933
12/1/201427.0527.2526.9827.12148,198
11/28/201427.1427.2626.8926.95104,627
11/26/201427.1427.3327.1127.32223,731
11/25/201426.9827.1426.9526.97208,410
11/24/201427.0227.0226.7626.80222,576
11/21/201426.8226.9826.6926.94289,358
11/20/201426.8526.8826.7126.7588,182
11/19/201427.1127.3627.0027.15117,143
11/18/201427.1027.2627.0427.2082,742
11/17/201426.7726.8726.7526.7699,602
11/14/201426.4027.0026.3527.00209,621
11/13/201426.5226.5526.2626.32104,123
11/12/201426.5926.6726.4226.47184,907
11/11/201426.5326.6826.4426.61287,983
11/10/201426.8126.8126.5226.53485,723
11/7/201426.6426.8126.6026.81595,976
11/6/201427.1027.2026.7126.72117,674
11/5/201427.2827.3527.0127.1075,976
11/4/201427.3727.4827.3027.43103,333
11/3/201427.3427.4627.1827.27277,995
10/31/201427.4227.5627.3227.47286,482
10/30/201427.4127.6927.3727.5175,132
10/29/201427.8027.9127.1927.29125,377
10/28/201427.6828.0327.6327.96182,643
10/27/201427.4027.7327.3627.7256,191
10/24/201427.4427.5927.4027.57160,883
10/23/201427.3127.3527.1527.30940,330
10/22/201427.4627.6027.0427.06115,679
10/21/201427.4027.6227.3727.52641,506
10/20/201427.0527.3627.0127.36270,092
10/17/201427.1027.3527.0127.18171,115
10/16/201426.8027.3026.7327.02329,180
10/15/201427.1827.3326.5527.17330,033
10/14/201427.1227.4127.0827.24142,403
10/13/201427.4127.5227.1127.12468,790
10/10/201427.2927.3526.9426.98167,235
10/9/201427.8627.9727.4127.49213,176
10/8/201427.6128.2627.5328.25489,617
10/7/201427.9328.0227.7127.71165,822
10/6/201427.8628.0527.8127.93347,831
10/3/201427.9327.9427.5627.7771,145
10/2/201427.8128.1627.6728.00612,233
10/1/201428.1028.1227.7227.72247,237
9/30/201428.2628.5228.2228.40173,195
9/29/201428.2728.4928.2028.36143,241
9/26/201428.2828.5528.2728.4275,866
9/25/201428.5028.5928.2928.37127,458
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center