$27.72 -0.68 (%) iSh MSCI PL Cp Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
2/26/201326.5726.7826.5026.76143,597
2/25/201327.5727.5926.3326.39355,330
2/22/201326.9527.0626.8127.0198,872
2/21/201326.8727.0426.7326.92239,567
2/20/201327.7427.7427.0627.14137,238
2/19/201327.6927.8127.5627.71111,229
2/15/201327.5427.6027.4127.41120,022
2/14/201327.4327.5427.3127.53342,440
2/13/201328.0028.0627.9228.05100,314
2/12/201327.8928.0027.6927.9198,054
2/11/201328.1628.3428.0628.3293,171
2/8/201328.0128.2828.0128.14200,997
2/7/201328.0428.0427.6427.86270,543
2/6/201327.9128.1427.8428.03424,346
2/5/201328.1728.3828.1128.27439,924
2/4/201328.4828.5427.9828.15639,159
2/1/201328.6928.9428.5428.85218,892
1/31/201328.2828.4628.2328.44188,373
1/30/201328.3628.4528.1728.22434,648
1/29/201328.2628.6328.2628.61138,972
1/28/201328.4828.4828.2228.41138,941
1/25/201328.9228.9928.6428.88106,506
1/24/201328.5528.8328.5528.66119,701
1/23/201328.7228.7928.5528.76174,203
1/22/201328.7928.8128.6128.79116,224
1/18/201329.1229.1428.7829.0861,522
1/17/201329.3329.5429.2429.4381,987
1/16/201328.7429.0728.6729.0058,170
1/15/201328.7728.9328.6328.91147,796
1/14/201329.2029.3028.9629.30198,669
1/11/201329.2129.2429.0629.1995,795
1/10/201329.1229.3228.9029.24226,528
1/9/201328.4328.7228.3528.69129,494
1/8/201328.5328.5428.2628.54182,185
1/7/201328.6028.7528.3128.74320,443
1/4/201328.8329.0528.6829.01332,770
1/3/201329.4029.5429.1429.19258,772
1/2/201329.8629.9829.5229.80220,458
12/31/201229.1029.7029.0029.62116,533
12/28/201229.2829.4329.2029.21136,493
12/27/201229.5529.6929.2929.5689,609
12/26/201229.0129.3228.9528.9981,717
12/24/201229.2729.2728.9629.0321,811
12/21/201228.9629.1528.9229.12200,402
12/20/201229.6429.7129.3929.66118,604
12/19/201229.5129.6129.3429.51230,877
12/18/201228.8429.3028.7029.26245,983
12/17/201229.1029.4029.0529.34123,405
12/14/201228.9229.2528.8129.21109,951
12/13/201228.7628.8728.6028.72136,556
12/12/201228.7929.0728.7128.86184,358
12/11/201228.5128.6928.4828.65189,692
12/10/201227.8528.1327.8528.06309,128
12/7/201227.8127.8627.4527.86103,008
12/6/201228.0528.1527.8528.09316,573
12/5/201228.0728.2628.0028.06114,607
12/4/201227.9128.0227.8327.91194,678
12/3/201227.7127.9927.6127.61249,986
11/30/201227.3827.5427.2127.41261,340
11/29/201227.5827.5927.2427.51150,298
11/28/201226.7327.3326.7327.2768,713
11/27/201227.2427.3327.0827.08114,952
11/26/201227.1427.4627.1427.45115,806
11/23/201226.9727.1226.7627.0773,971
11/21/201226.6226.7626.5626.6257,498
11/20/201226.5026.9326.4726.93194,477
11/19/201226.3526.7126.3526.7091,173
11/16/201226.0226.0925.7426.0663,242
11/15/201225.9626.1325.8826.00120,689
11/14/201225.6625.9325.5425.62225,121
11/13/201225.2825.5325.2025.44416,897
11/12/201225.4325.5925.4325.52120,062
11/9/201225.1125.4725.0725.3791,422
11/8/201225.5225.5625.2425.29171,266
11/7/201225.9325.9525.5025.68134,314
11/6/201226.2126.3026.0626.2564,839
11/5/201226.0526.2225.8826.2167,967
11/2/201226.1226.2225.8726.14195,303
11/1/201226.1226.4326.1026.3584,373
10/31/201226.2326.3425.8525.9572,144
10/26/201226.0526.1325.8926.0366,407
10/25/201226.1726.2725.9926.0376,006
10/24/201226.1426.1425.8525.8533,399
10/23/201226.2526.2526.0126.1665,601
10/22/201226.9326.9826.7726.9726,972
10/19/201227.2627.2726.6726.8237,181
10/18/201227.3727.6227.3127.4827,235
10/17/201227.3927.5327.2527.4830,597
10/16/201227.3227.4927.2627.3964,789
10/15/201226.9527.0826.7226.8966,330
10/12/201226.9426.9426.7126.7921,747
10/11/201227.0427.1126.9427.0041,457
10/10/201226.7226.9826.6726.7468,014
10/9/201227.1227.1526.8326.9677,073
10/8/201227.2827.5027.2327.4646,386
10/5/201227.3827.7127.3327.3978,047
10/4/201227.0327.1226.8827.1261,797
10/3/201227.0227.0626.7926.85128,939
10/2/201227.0227.0926.8126.9844,965
10/1/201226.8827.0626.6626.7778,300
  • Showing 401-500 of 1,093 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center