$16.48 -2.02 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
4/16/201524.6824.9724.5724.88146,801
4/15/201524.3624.5124.1324.45150,798
4/14/201523.9824.1223.9524.04123,410
4/13/201523.8823.9623.7523.75353,547
4/10/201524.0224.0423.8423.96173,317
4/9/201524.1724.2124.0224.16382,875
4/8/201524.2524.3824.1024.26128,704
4/7/201523.9924.1623.9123.91112,996
4/6/201524.3024.5024.1324.21141,821
4/2/201523.7423.8823.7123.84103,695
4/1/201523.6323.6323.4223.54299,086
3/31/201523.3323.4123.2423.38165,704
3/30/201523.5023.6923.4623.60293,617
3/27/201523.4023.5323.3223.47219,052
3/26/201523.6823.6823.3723.40375,555
3/25/201523.9623.9623.6123.63319,277
3/24/201523.8023.8823.7023.8496,113
3/23/201523.6023.9923.6023.96132,910
3/20/201523.2023.5223.1523.39290,713
3/19/201522.9223.0022.8122.84115,121
3/18/201522.3323.4322.3023.38322,668
3/17/201522.2522.4722.2522.40206,839
3/16/201521.9922.2421.9922.21150,804
3/13/201521.9722.0021.6121.77302,652
3/11/201522.1722.2822.0822.18158,458
3/10/201522.4922.5822.1522.16265,446
3/9/201523.1323.1523.0023.08108,250
3/6/201523.1423.1422.7922.87446,369
3/5/201523.3723.4823.2823.41125,357
3/4/201523.1723.3023.0023.28512,538
3/3/201523.3523.3523.1523.16153,132
3/2/201523.5523.6223.4723.53249,201
2/27/201523.6523.7623.5323.53205,923
2/26/201523.5823.6323.5023.50188,913
2/25/201523.6923.8023.6123.72176,539
2/24/201523.5323.8623.5023.76201,306
2/23/201523.6823.8123.5223.56135,902
2/20/201523.4723.9423.4323.89153,874
2/19/201523.6323.7923.5723.6389,680
2/18/201523.6723.7323.3923.7388,053
2/17/201523.6723.8823.6123.85174,611
2/13/201523.5823.6523.4723.61190,161
2/12/201523.3323.7323.1623.68220,421
2/11/201523.0023.0522.8123.00245,494
2/10/201523.2623.3023.1423.25177,710
2/9/201523.2223.4423.2223.35594,221
2/6/201523.5923.6223.3023.38180,529
2/5/201523.5023.7623.4723.68167,731
2/4/201523.6123.6223.3423.34209,809
2/3/201523.6123.8123.5223.611,367,430
2/2/201523.2023.4623.2023.37179,398
1/30/201523.2423.4823.1623.20314,724
1/29/201523.0623.4123.0623.39159,287
1/28/201523.0623.0622.6322.73332,708
1/27/201522.8222.9822.8122.95128,549
1/26/201522.7222.9422.6722.83105,728
1/23/201522.8823.0322.7622.81245,231
1/22/201522.8823.1022.8023.01336,129
1/21/201522.5322.8622.4422.86212,003
1/20/201522.2722.2822.0822.24189,426
1/16/201522.4522.5622.1222.53255,747
1/15/201522.9822.9822.4422.53223,196
1/14/201523.6123.9623.6123.83153,267
1/13/201523.9324.0823.6123.8165,861
1/12/201523.9523.9523.7423.8976,083
1/9/201524.0224.1823.9224.08125,559
1/8/201523.7924.1023.7023.94101,299
1/6/201523.0923.2122.7822.86153,344
1/5/201523.4223.4323.1223.29231,154
1/2/201523.9424.0023.6523.67462,439
12/31/201424.2224.2924.0324.07100,840
12/30/201424.0024.2423.9924.15258,114
12/29/201424.1324.2523.8723.89184,727
12/26/201424.0824.1323.9024.04141,634
12/24/201424.1924.2923.9724.08251,365
12/23/201424.5024.5024.1624.30712,565
12/22/201424.5624.7724.5124.60209,293
12/19/201424.6124.6224.4524.50344,503
12/18/201425.0225.0224.7424.95271,661
12/17/201425.0725.5524.8925.08276,244
12/16/201425.5325.8025.3025.49415,088
12/15/201426.5426.5825.9125.93319,918
12/12/201426.6226.7126.3126.34210,000
12/11/201426.4826.7326.4726.50116,036
12/10/201426.8726.8726.4726.49508,143
12/9/201426.8527.0526.8126.99295,655
12/8/201427.0527.0526.9126.98177,820
12/5/201427.1427.2327.0727.1981,041
12/4/201427.3427.3427.1327.14154,539
12/3/201427.3327.3327.1627.21231,776
12/2/201427.2627.4127.2427.33129,933
12/1/201427.0527.2526.9827.12148,198
11/28/201427.1427.2626.8926.95104,627
11/26/201427.1427.3327.1127.32223,731
11/25/201426.9827.1426.9526.97208,410
11/24/201427.0227.0226.7626.80222,576
11/21/201426.8226.9826.6926.94289,358
11/20/201426.8526.8826.7126.7588,182
11/19/201427.1127.3627.0027.15117,143
11/18/201427.1027.2627.0427.2082,742
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center