$19.22 +0.08 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
11/9/201519.6419.7319.5019.52353,738
11/6/201519.8619.8619.6119.82313,021
11/5/201520.3720.3720.2020.29158,351
11/4/201520.6620.6720.2620.29244,611
11/3/201520.6520.7520.5320.66431,855
10/30/201520.3920.6120.3820.43296,819
10/29/201520.3720.4620.2620.27161,784
10/28/201520.7720.9220.3220.44368,906
10/27/201520.8620.9520.8220.90150,131
10/26/201521.0121.0320.9120.99158,317
10/23/201521.2021.2020.9121.04138,604
10/22/201521.2721.2821.1421.19133,410
10/21/201521.5821.6421.3421.3793,482
10/20/201521.7721.7921.6921.7465,972
10/19/201521.7821.7821.6421.75460,354
10/16/201521.9822.1021.9222.07130,657
10/15/201522.0622.2622.0322.25335,473
10/14/201522.0522.1422.0222.12127,367
10/13/201521.7921.9821.7521.77126,913
10/12/201522.1022.1321.9621.9858,631
10/9/201522.1722.1721.9822.02108,080
10/8/201521.5522.0221.5521.98106,944
10/7/201521.4421.5221.3521.49132,752
10/6/201521.2321.4221.2021.38172,441
10/5/201521.1621.2221.0721.18225,271
10/2/201520.7221.0320.6221.03298,850
10/1/201520.7820.8020.5820.72232,092
9/30/201520.7420.8520.6420.84177,166
9/29/201520.5820.8120.5820.71169,239
9/28/201520.6220.6920.4820.56458,557
9/25/201521.0321.0720.8320.86124,841
9/24/201520.9621.2720.9021.18256,496
9/23/201521.3221.3220.9820.98148,537
9/22/201521.5021.5221.2821.5092,861
9/21/201521.9922.0421.8621.91148,894
9/18/201522.2522.2921.7121.73291,743
9/17/201522.3122.9021.9322.54142,843
9/16/201522.0922.3222.0922.20126,642
9/15/201522.1122.2122.0622.1773,108
9/14/201522.0122.0721.9422.0273,002
9/11/201521.9922.2921.9922.28145,570
9/10/201521.4922.0321.4921.9798,157
9/9/201521.4921.5921.2121.26265,058
9/8/201521.2121.4021.2021.38135,043
9/4/201521.0921.2821.0421.15141,560
9/3/201521.2921.4921.1721.22123,054
9/2/201521.2521.2721.0321.26124,200
9/1/201521.1421.2820.9721.12228,553
8/31/201521.4621.7821.4121.71129,608
8/28/201521.4121.5621.3521.47228,353
8/27/201521.1421.4521.0821.45359,495
8/26/201520.9221.2620.8021.24323,044
8/25/201521.5021.6320.4720.55349,724
8/24/201520.9521.3620.6520.85673,872
8/21/201522.2022.2021.7721.77199,097
8/20/201522.1922.3422.1222.24263,282
8/19/201521.9622.2921.9222.091,023,510
8/18/201521.8921.8921.7721.79121,896
8/17/201522.1222.1222.0022.05149,338
8/14/201522.3522.3522.2222.22120,012
8/13/201522.3622.5922.2822.50416,934
8/12/201522.1522.4222.1222.39839,558
8/11/201522.1122.2121.9722.18312,324
8/10/201521.8022.1321.8022.1182,751
8/7/201521.5521.8421.5521.76112,990
8/6/201521.7521.8121.5521.71242,612
8/5/201522.3722.3722.1222.20113,415
8/4/201522.2122.3621.9121.9761,048
8/3/201522.2722.3322.1122.22120,940
7/31/201522.4022.5622.3222.40264,300
7/30/201521.9521.9721.7621.95172,852
7/29/201522.4922.4922.2922.3490,540
7/28/201522.2722.4122.1822.38143,106
7/27/201522.0522.3322.0522.18163,344
7/24/201522.1022.1021.8521.98190,579
7/23/201522.0222.1822.0222.06130,251
7/22/201521.9621.9721.8221.88126,534
7/21/201522.2022.4622.2022.36150,563
7/20/201522.3522.3722.2622.31337,443
7/17/201522.7822.7822.6522.69246,435
7/16/201522.7422.9022.7422.87108,294
7/15/201522.4222.5222.3522.37133,450
7/14/201522.5522.7322.4922.70114,950
7/13/201522.5622.7122.5122.56298,932
7/10/201522.6222.8522.5822.71266,252
7/9/201521.7421.8321.5521.55237,655
7/8/201521.6521.7321.4221.48264,404
7/7/201521.8922.0521.5522.01288,144
7/6/201522.1622.3722.0922.18166,697
7/2/201522.6222.7422.5322.59162,169
7/1/201522.8722.9622.5022.65146,787
6/30/201523.0823.0822.7722.84197,633
6/29/201522.6522.8622.4822.68209,571
6/26/201523.2823.4123.1923.2145,863
6/25/201523.5723.5823.4123.4455,880
6/24/201523.6023.6923.5923.6066,557
6/23/201523.6323.7923.6223.72160,630
6/22/201523.9324.1923.8823.94139,057
6/19/201523.5723.5723.3423.34145,930
6/18/201523.7724.0323.7223.79249,881
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center