$16.48 -2.02 (%) iSh MSCI PL Cp Shs - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
11/17/201426.7726.8726.7526.7699,602
11/14/201426.4027.0026.3527.00209,621
11/13/201426.5226.5526.2626.32104,123
11/12/201426.5926.6726.4226.47184,907
11/11/201426.5326.6826.4426.61287,983
11/10/201426.8126.8126.5226.53485,723
11/7/201426.6426.8126.6026.81595,976
11/6/201427.1027.2026.7126.72117,674
11/5/201427.2827.3527.0127.1075,976
11/4/201427.3727.4827.3027.43103,333
11/3/201427.3427.4627.1827.27277,995
10/31/201427.4227.5627.3227.47286,482
10/30/201427.4127.6927.3727.5175,132
10/29/201427.8027.9127.1927.29125,377
10/28/201427.6828.0327.6327.96182,643
10/27/201427.4027.7327.3627.7256,191
10/24/201427.4427.5927.4027.57160,883
10/23/201427.3127.3527.1527.30940,330
10/22/201427.4627.6027.0427.06115,679
10/21/201427.4027.6227.3727.52641,506
10/20/201427.0527.3627.0127.36270,092
10/17/201427.1027.3527.0127.18171,115
10/16/201426.8027.3026.7327.02329,180
10/15/201427.1827.3326.5527.17330,033
10/14/201427.1227.4127.0827.24142,403
10/13/201427.4127.5227.1127.12468,790
10/10/201427.2927.3526.9426.98167,235
10/9/201427.8627.9727.4127.49213,176
10/8/201427.6128.2627.5328.25489,617
10/7/201427.9328.0227.7127.71165,822
10/6/201427.8628.0527.8127.93347,831
10/3/201427.9327.9427.5627.7771,145
10/2/201427.8128.1627.6728.00612,233
10/1/201428.1028.1227.7227.72247,237
9/30/201428.2628.5228.2228.40173,195
9/29/201428.2728.4928.2028.36143,241
9/26/201428.2828.5528.2728.4275,866
9/25/201428.5028.5928.2928.37127,458
9/24/201428.8028.8428.5428.82535,611
9/23/201429.0329.1328.7528.77123,193
9/22/201429.3029.3329.0629.23217,157
9/19/201429.3329.4529.2229.34151,324
9/18/201428.9929.0628.9128.93148,542
9/17/201429.3529.4729.0529.05395,247
9/16/201428.8629.4128.8029.33248,744
9/15/201428.7128.8128.6428.73121,575
9/12/201428.6428.7228.4528.50373,585
9/11/201428.7128.8228.6428.70183,464
9/10/201428.7829.0228.7829.0190,457
9/9/201428.9128.9628.7228.84168,577
9/8/201429.1429.2628.9729.0286,174
9/5/201429.1629.3829.0729.37125,534
9/4/201429.0529.1028.7628.82226,086
9/3/201429.3329.4328.9929.14203,944
9/2/201428.2328.2828.1628.27268,323
8/29/201428.0628.1527.9227.92149,623
8/28/201428.2428.2427.9128.00801,785
8/27/201428.8628.9628.7328.8366,828
8/26/201428.7929.0128.7728.88154,250
8/25/201428.6628.7428.5828.6593,332
8/22/201428.7928.8428.5228.62131,136
8/21/201428.8629.0028.7728.86195,159
8/20/201428.9528.9928.7528.89173,251
8/19/201429.0629.0928.9029.0856,749
8/18/201428.9029.1828.7729.17141,667
8/15/201428.9728.9828.3728.47209,886
8/14/201428.6628.8228.6628.81147,331
8/13/201428.2728.4228.2228.40784,525
8/12/201427.7928.0527.7428.03254,961
8/11/201427.9028.0927.8828.09286,977
8/8/201427.3827.7527.3427.74327,849
8/7/201427.7827.7827.2827.33235,101
8/6/201427.7728.0427.7327.86525,922
8/5/201428.3128.3127.9728.01309,733
8/4/201428.2728.6328.1828.61117,633
8/1/201427.6928.0527.6927.98314,616
7/31/201427.8327.9027.5227.55304,897
7/30/201428.3528.3527.9228.04175,451
7/29/201428.9228.9528.5428.57410,288
7/28/201429.1229.3029.0529.241,183,210
7/25/201429.1729.1929.0029.09565,114
7/24/201429.2429.4229.2129.37191,142
7/23/201429.2229.3629.1329.24290,676
7/22/201429.3929.4429.2629.28434,331
7/21/201428.9129.2828.9129.271,045,300
7/18/201429.0729.2829.0229.18354,372
7/17/201428.9729.3428.7628.801,328,240
7/16/201429.3129.5529.1729.23222,184
7/15/201429.2829.3929.0929.24159,615
7/14/201429.2329.3229.1529.23208,842
7/11/201429.0029.1528.8829.1461,235
7/10/201428.4328.7528.3828.75183,971
7/9/201428.9829.0328.8129.0198,495
7/8/201429.1429.2228.9128.98256,459
7/7/201429.0129.1428.9829.14153,931
7/3/201428.8028.9328.6428.88513,271
7/2/201429.1329.1729.0129.04522,011
7/1/201429.5029.5929.2829.39675,143
6/30/201429.3029.4329.2729.35215,210
6/27/201429.3529.3529.1429.26203,358
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center