ISHARES MSCI POLAND CAPPED IND $26.18

down -0.11


21/5/2013 04:21 PM  |  NYSEARCA : EPOL  |  Industries :
Type:

EPOL historical data

Date Open High Low Close Volume
10/14/2011 27.21 27.21 26.85 27.14 515
10/13/2011 26.71 26.83 26.15 26.74 591
10/12/2011 26.81 27.25 26.74 27.01 439
10/11/2011 25.66 26.19 25.59 26.12 846
10/10/2011 25.33 26.17 25.33 26.09 681
10/7/2011 24.65 24.75 24.05 24.11 365
10/6/2011 23.81 24.44 23.71 24.44 1500
10/5/2011 23.35 24.03 23.28 23.96 881
10/4/2011 22.47 23.43 22.17 23.35 1683
10/3/2011 23.36 23.81 22.82 22.88 1829
9/30/2011 23.78 24.08 23.24 23.24 1135
9/29/2011 24.91 24.94 24.00 24.29 1144
9/28/2011 24.53 24.63 23.57 23.57 505
9/27/2011 24.61 24.89 24.29 24.45 2310
9/26/2011 23.62 23.82 23.04 23.82 1799
9/23/2011 22.63 23.46 22.63 23.46 792
9/22/2011 23.50 23.59 22.50 22.66 1029
9/21/2011 25.51 25.81 24.65 24.65 889
9/20/2011 25.74 25.77 25.36 25.44 1030
9/19/2011 24.74 25.51 24.62 25.43 1684
9/16/2011 26.28 26.44 26.13 26.26 605
9/15/2011 26.11 26.27 25.75 26.20 1046
9/14/2011 24.90 25.06 24.31 25.03 1688
9/13/2011 24.78 25.04 24.68 24.94 1288
9/12/2011 24.38 24.76 24.02 24.54 2543
9/9/2011 25.88 25.92 25.18 25.38 1860
9/8/2011 27.55 27.78 27.14 27.16 556
9/7/2011 27.80 28.36 27.53 28.34 1162
9/6/2011 27.00 27.29 26.65 27.11 926
9/2/2011 28.54 28.63 28.25 28.29 700
9/1/2011 29.96 30.15 29.37 29.40 733
8/31/2011 30.23 30.71 30.22 30.40 1406
8/30/2011 29.80 30.05 29.46 30.04 1571
8/29/2011 29.63 29.86 29.46 29.85 791
8/26/2011 28.12 29.05 27.98 29.01 1179
8/25/2011 28.76 28.76 27.95 28.14 2127
8/24/2011 28.67 28.91 28.21 28.54 2253
8/23/2011 28.27 28.92 28.08 28.88 4185
8/22/2011 28.41 28.41 27.90 27.90 4662
8/19/2011 27.48 28.41 27.39 27.41 4431
8/18/2011 27.96 27.96 26.47 27.23 9485
8/17/2011 29.85 30.23 29.58 29.78 1517
8/16/2011 28.91 29.86 28.79 29.42 2854
8/15/2011 29.01 29.37 28.92 29.34 1043
8/12/2011 28.61 28.81 27.94 28.40 882
8/11/2011 25.98 28.21 25.98 28.06 4371
8/10/2011 27.98 27.98 25.74 25.74 1904
8/9/2011 28.80 29.04 27.41 28.91 4102
8/8/2011 29.58 29.73 28.33 28.35 3322
8/5/2011 31.23 31.35 29.66 30.74 4337
8/4/2011 32.20 32.20 30.33 30.48 2847
8/3/2011 33.08 33.17 32.31 32.92 3022
8/2/2011 34.15 34.49 33.48 33.52 1088
8/1/2011 35.52 35.58 34.27 34.66 794
7/29/2011 34.66 35.24 34.52 34.93 881
7/28/2011 34.37 35.00 34.36 34.66 709
7/27/2011 35.15 35.18 34.35 34.40 754
7/26/2011 35.29 35.65 35.26 35.44 788
7/25/2011 35.10 35.42 35.07 35.17 1186
7/22/2011 35.48 35.75 35.29 35.58 556
7/21/2011 34.88 35.69 34.77 35.64 2055
7/20/2011 34.59 34.66 34.44 34.55 922
7/19/2011 34.11 34.33 33.97 34.25 2316
7/18/2011 34.11 34.15 33.53 33.83 1810
7/15/2011 34.70 35.12 34.48 34.92 870
7/14/2011 35.14 35.27 34.43 34.46 695
7/13/2011 34.54 35.25 34.41 34.84 698
7/12/2011 34.15 34.52 33.84 33.84 7890
7/11/2011 35.41 35.41 34.66 34.76 652
7/8/2011 36.55 36.74 36.31 36.64 1074
7/7/2011 36.86 37.38 36.79 37.32 2152
7/6/2011 36.43 36.43 36.09 36.15 1379
7/5/2011 37.10 37.18 36.72 36.87 1694
7/1/2011 36.66 37.29 36.61 37.28 4033
6/30/2011 36.37 36.78 36.30 36.78 620
6/29/2011 36.05 36.54 35.95 36.46 338
6/28/2011 35.50 35.82 35.33 35.82 539
6/27/2011 34.96 35.69 34.95 35.66 906
6/24/2011 35.72 35.87 35.47 35.59 786
6/23/2011 35.24 35.76 34.75 35.75 1671
6/22/2011 36.42 36.62 36.17 36.20 980
6/21/2011 36.75 37.04 36.64 36.93 382
6/20/2011 36.77 36.86 36.53 36.61 1039
6/17/2011 37.01 37.09 36.81 36.93 485
6/16/2011 36.38 36.67 36.00 36.28 535
6/15/2011 37.31 37.45 36.56 36.69 2401
6/14/2011 37.78 38.30 37.78 38.21 2799
6/10/2011 37.70 37.85 37.19 37.41 928
6/9/2011 37.88 38.26 37.62 38.09 478
6/8/2011 38.16 38.40 38.06 38.12 935
6/7/2011 38.69 38.92 38.42 38.62 572
6/6/2011 38.26 38.40 37.68 37.73 1116
6/3/2011 37.85 38.55 37.85 38.34 859
6/2/2011 38.06 38.35 37.80 38.27 1448
6/1/2011 38.17 38.24 37.43 37.52 7543
5/31/2011 38.16 38.43 37.90 38.43 2269
5/27/2011 36.96 37.22 36.92 37.16 514
5/26/2011 36.84 36.89 36.21 36.70 220
5/25/2011 35.93 36.64 35.93 36.55 6171
5/24/2011 36.30 36.33 36.05 36.21 636
Marketplace
Trading Center