iSh MSCI PL Cp Shs  $28.85

down -0.39


29/7/2014 10:04 AM  |  NYSEARCA : EPOL
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
3/2/201226.4126.4126.1026.2528,689
3/1/201226.3526.5326.3026.4627,883
2/29/201226.7926.9826.2426.2761,158
2/28/201226.5026.7326.3726.6620,505
2/27/201225.9726.3025.8726.2156,994
2/24/201226.2826.4526.2526.32128,708
2/23/201225.9526.0325.8025.9931,076
2/22/201225.9126.0025.7225.78191,160
2/21/201226.2326.3326.0126.20246,077
2/17/201226.0126.1525.9026.1160,609
2/16/201225.3025.7625.2525.7427,549
2/15/201225.7325.7325.3325.3911,133
2/14/201225.8325.8525.5525.7455,725
2/13/201225.9126.0625.6826.0162,113
2/10/201225.6625.7225.3725.4224,936
2/9/201226.3926.4226.0526.2637,356
2/8/201226.4726.6126.2826.5029,006
2/7/201226.1726.5726.0526.5316,657
2/6/201225.8926.3625.8926.3259,560
2/3/201226.1526.2426.0126.1742,606
2/2/201225.8726.1525.7925.9554,785
2/1/201225.7426.1825.7425.9969,360
1/31/201225.4525.6225.1125.3171,331
1/30/201224.7425.0424.3924.9943,995
1/27/201224.7925.3224.7825.2327,863
1/26/201225.2925.3324.6624.7768,368
1/25/201223.8624.5223.7224.3829,606
1/24/201223.7724.1223.6724.09100,747
1/23/201223.8524.1523.8524.1357,454
1/20/201223.4123.6223.3123.5933,510
1/19/201223.3323.5623.0823.5650,188
1/18/201222.7623.1922.7023.1345,644
1/17/201222.6522.6522.3422.3989,137
1/13/201221.5721.6221.3421.5920,457
1/12/201221.7022.1421.7022.0437,748
1/11/201221.1321.3121.0221.2564,205
1/10/201221.4221.6321.3121.3945,432
1/9/201221.1621.2220.8221.07366,166
1/6/201221.3621.3620.9420.95108,919
1/5/201221.2121.4121.0221.35318,989
1/4/201221.9122.0021.6221.8734,391
1/3/201222.3322.5222.1922.3765,899
12/30/201121.9321.9321.6121.6478,068
12/29/201121.5922.2121.5422.2131,493
12/28/201122.2822.2821.9021.9327,569
12/27/201122.3622.5522.3322.3552,408
12/23/201122.0522.2921.9922.29259,495
12/22/201121.8922.1321.7822.0485,859
12/21/201121.7622.0521.6121.9945,328
12/20/201121.6521.8221.6121.7450,222
12/19/201122.2622.3121.8121.8346,287
12/16/201122.5422.6022.0022.1320,664
12/15/201122.6222.6522.3822.3835,016
12/14/201122.3822.5322.2622.3057,164
12/13/201123.0223.0222.1922.2333,422
12/12/201123.2023.2022.5022.7577,394
12/9/201123.5223.9523.5223.8836,565
12/8/201124.2024.2423.4223.4260,061
12/7/201124.1524.6424.0424.6420,881
12/6/201124.3924.5124.1324.3912,162
12/5/201124.9625.1524.5824.6327,880
12/2/201124.8624.8724.1824.1934,727
12/1/201124.4924.7224.3324.64132,982
11/30/201124.3024.6724.1524.63121,616
11/29/201123.3423.4122.9823.0158,934
11/28/201123.6123.7223.2823.4154,987
11/25/201122.8223.0422.5022.5079,462
11/23/201123.4523.4522.8722.8851,183
11/22/201124.0324.2123.8124.07134,636
11/21/201123.8924.0123.7223.9443,731
11/18/201125.0725.1324.6224.7278,444
11/17/201125.3325.3924.4624.53164,174
11/16/201125.4325.6325.0425.1260,268
11/15/201125.7125.8725.4325.6539,379
11/14/201126.0726.2125.6825.79121,914
11/11/201125.8826.6425.8126.4560,619
11/10/201125.5625.5725.0425.3018,560
11/9/201126.0426.0425.1525.22109,523
11/8/201127.4727.8727.1727.8288,042
11/7/201127.0327.3526.8527.3444,130
11/4/201127.1327.1326.6226.8224,516
11/3/201127.3927.7226.9427.6686,791
11/2/201126.5726.9226.3426.83137,140
11/1/201125.1825.5224.7425.14104,208
10/31/201127.8927.8926.7226.7953,943
10/28/201128.4528.6528.3228.4418,082
10/27/201128.5329.6928.5329.44171,209
10/26/201127.1727.4226.5027.1125,844
10/25/201127.3527.3526.7926.8564,058
10/24/201126.7327.7126.7327.4938,705
10/21/201126.1326.5626.1326.5625,244
10/20/201125.8325.8324.8725.5376,547
10/19/201126.5926.5926.0226.0238,534
10/18/201125.8926.8125.6526.65133,738
10/17/201126.9226.9525.8225.93117,318
10/14/201127.2127.2126.8527.1451,409
10/13/201126.7126.8326.1526.7459,056
10/12/201126.8127.2526.7427.0143,871
10/11/201125.6626.1925.5926.1284,552
10/10/201125.3326.1725.3326.0968,063
Trading Center