ISHARES MSCI POLAND CAPPED IND $26.00

down -0.29


21/5/2013 10:21 AM  |  NYSEARCA : EPOL  |  Industries :
Type:

EPOL historical data

Date Open High Low Close Volume
5/20/2011 37.28 37.28 36.76 36.89 699
5/19/2011 37.08 37.53 37.08 37.39 1476
5/18/2011 36.96 37.15 36.72 36.96 417
5/17/2011 36.44 36.73 36.01 36.70 520
5/16/2011 36.83 37.13 36.61 36.68 994
5/13/2011 37.14 37.14 36.04 36.37 1141
5/12/2011 36.99 37.34 36.71 37.26 1210
5/11/2011 37.68 37.69 36.81 37.07 1538
5/10/2011 37.27 37.99 37.18 37.84 4325
5/9/2011 37.37 37.43 36.83 37.43 1930
5/6/2011 37.99 38.14 36.90 37.16 1805
5/5/2011 38.22 38.22 37.41 37.59 1009
5/4/2011 39.45 39.45 38.66 38.70 1770
5/3/2011 39.15 39.59 38.90 39.03 2240
5/2/2011 39.64 39.84 39.25 39.41 1240
4/29/2011 39.55 39.77 39.40 39.62 910
4/28/2011 39.35 39.58 39.19 39.55 1191
4/27/2011 39.19 39.70 38.89 39.65 2369
4/26/2011 39.08 39.21 38.78 39.19 4272
4/25/2011 38.86 38.86 38.44 38.77 1671
4/21/2011 38.65 38.74 38.43 38.72 1046
4/20/2011 38.50 38.63 38.39 38.55 1146
4/19/2011 37.37 37.69 37.29 37.60 989
4/18/2011 37.44 37.44 36.52 37.06 3021
4/15/2011 38.26 38.52 38.03 38.47 1516
4/14/2011 38.05 38.53 37.86 38.51 4512
4/13/2011 38.28 38.49 37.95 38.17 1898
4/12/2011 38.03 38.25 37.64 37.96 2552
4/11/2011 38.00 38.19 37.82 37.96 5900
4/8/2011 38.57 38.59 38.04 38.21 7380
4/7/2011 37.74 38.30 37.54 38.04 15969
4/6/2011 37.72 38.01 37.65 37.93 276
4/5/2011 36.40 37.08 36.40 36.81 2300
4/4/2011 36.73 36.81 36.51 36.65 2937
4/1/2011 35.93 36.65 35.69 36.61 1065
3/31/2011 35.61 35.91 35.61 35.80 424
3/30/2011 35.80 35.80 35.51 35.75 1059
3/29/2011 35.58 35.91 35.53 35.91 360
3/28/2011 35.68 35.89 35.62 35.70 276
3/25/2011 35.31 35.59 35.19 35.38 1217
3/24/2011 35.14 35.34 34.98 35.23 475
3/23/2011 34.80 35.02 34.73 34.95 170
3/22/2011 34.97 35.19 34.86 35.02 121
3/21/2011 34.99 35.53 34.97 35.52 241
3/18/2011 34.57 34.77 34.53 34.69 145
3/17/2011 34.23 34.27 33.95 34.12 581
3/16/2011 33.65 33.76 32.70 32.95 873
3/15/2011 33.48 34.13 33.23 34.03 1502
3/14/2011 34.60 34.60 34.13 34.60 206
3/11/2011 33.95 34.53 33.90 34.46 280
3/10/2011 34.55 34.63 34.11 34.17 273
3/9/2011 35.25 35.41 35.08 35.19 139
3/8/2011 35.05 35.51 34.94 35.43 527
3/7/2011 35.70 35.70 35.19 35.42 841
3/4/2011 35.13 35.24 35.04 35.15 122
3/3/2011 34.87 35.09 34.81 35.02 3217
3/2/2011 33.86 34.34 33.86 34.24 1605
3/1/2011 34.19 34.24 33.54 33.54 381
2/28/2011 34.15 34.30 34.00 34.29 143
2/25/2011 33.49 33.51 33.32 33.49 103
2/24/2011 33.27 33.41 33.00 33.15 938
2/23/2011 33.32 33.47 33.18 33.34 157
2/22/2011 33.27 33.44 32.80 32.81 1039
2/18/2011 33.65 33.96 33.59 33.92 114
2/17/2011 33.72 33.72 33.48 33.70 383
2/16/2011 33.81 34.02 33.72 33.97 128
2/15/2011 34.00 34.03 33.62 33.68 308
2/14/2011 33.79 33.88 33.55 33.68 420
2/11/2011 33.95 34.31 33.85 34.29 677
2/10/2011 33.95 34.17 33.75 34.02 1259
2/9/2011 34.84 35.09 34.61 34.70 634
2/8/2011 35.00 35.09 34.78 34.90 258
2/7/2011 34.76 35.00 34.70 34.84 94
2/4/2011 34.73 34.83 34.38 34.83 511
2/3/2011 34.76 34.86 34.52 34.86 325
2/2/2011 34.79 35.01 34.66 34.89 328
2/1/2011 34.84 35.18 34.73 35.18 415
1/31/2011 33.72 34.17 33.63 34.03 507
1/28/2011 34.30 34.35 33.37 33.37 219
1/27/2011 34.52 34.70 34.46 34.53 1046
1/26/2011 34.50 34.67 34.45 34.60 681
1/25/2011 34.47 34.54 34.22 34.54 102
1/24/2011 34.21 34.71 34.12 34.70 144
1/21/2011 34.74 34.74 34.48 34.52 1055
1/20/2011 34.24 34.26 33.65 34.22 1889
1/19/2011 35.11 35.11 34.48 34.48 215
1/18/2011 34.38 34.83 34.38 34.82 175
1/14/2011 33.73 33.91 33.61 33.81 232
1/13/2011 33.79 33.90 33.53 33.65 378
1/12/2011 33.16 33.55 32.95 33.55 110
1/11/2011 32.40 32.46 32.19 32.44 334
1/10/2011 31.70 32.05 31.52 32.04 303
1/7/2011 32.67 32.97 32.09 32.12 220
1/6/2011 33.36 33.36 32.72 32.93 1559
1/5/2011 32.80 33.38 32.69 33.25 270
1/4/2011 33.91 33.91 33.34 33.79 294
1/3/2011 33.76 33.96 33.49 33.70 460
12/31/2010 33.43 33.69 33.35 33.59 460
12/30/2010 33.48 33.48 33.15 33.46 324
12/29/2010 32.94 33.26 32.82 33.21 277
Marketplace
Trading Center