$18.19 +0.18 (%) iSh MSCI PL Cp Shs - NYSE ARCA

May. 6, 2016 | 11:38 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
12/6/201330.7931.0430.7431.0297,263
12/5/201330.3630.7530.3630.44145,531
12/4/201330.1330.4530.1330.38127,615
12/3/201330.7030.8230.3430.43406,396
12/2/201331.4231.4230.5430.63296,585
11/29/201331.4731.6931.4331.53186,655
11/27/201331.5031.6231.3831.54291,100
11/26/201331.3731.5031.1731.44128,868
11/25/201331.8531.8531.4831.49192,226
11/22/201331.5431.7531.4231.7173,390
11/21/201331.3131.4031.1631.3592,787
11/20/201331.6531.6630.8530.90216,118
11/19/201331.8031.8731.5431.60260,271
11/18/201331.7632.1531.6431.85346,627
11/15/201330.9731.2030.8731.15392,697
11/14/201330.2830.6130.2630.59229,622
11/13/201329.9930.3229.7830.24236,788
11/12/201330.2230.4230.0030.13475,781
11/11/201330.3030.3030.0430.09102,725
11/8/201330.2230.3330.0630.30180,371
11/7/201330.9130.9130.1730.18221,400
11/6/201331.1931.2331.0231.0785,802
11/5/201330.8730.8730.5630.57155,577
11/4/201331.1631.2330.9931.18129,103
11/1/201330.8330.8330.3530.55215,130
10/31/201331.4431.4430.8730.87142,340
10/30/201331.9531.9531.2431.34156,629
10/29/201332.1532.2031.9632.05416,749
10/28/201331.9732.1131.8831.96153,506
10/25/201331.6431.9831.6431.94162,035
10/24/201331.6231.8531.5931.64224,942
10/23/201331.5231.5531.2331.24135,613
10/22/201331.7632.0031.6031.91228,999
10/21/201331.3931.6231.2631.53627,935
10/18/201330.6630.8330.5230.74146,857
10/17/201330.9331.2330.9331.19179,948
10/16/201330.9831.1130.7130.95136,764
10/15/201330.9431.0030.4730.54423,433
10/14/201330.5631.0030.5630.91219,749
10/11/201330.3930.5230.0430.5093,963
10/10/201329.5230.2129.5230.21323,432
10/9/201328.8028.9928.6728.8967,998
10/8/201328.8729.0728.5328.60171,940
10/7/201328.9229.0228.7928.93170,286
10/4/201329.1029.2329.0029.22154,802
10/3/201329.4429.4529.1229.36113,176
10/2/201328.9629.2828.9229.24255,460
10/1/201328.7129.0128.6428.95844,183
9/30/201328.7328.7528.5228.64170,974
9/27/201328.9629.0728.8828.93125,693
9/26/201329.0029.2228.9429.15194,801
9/25/201328.6128.9228.5928.72235,217
9/24/201328.5228.5628.3228.34994,090
9/23/201328.6028.7228.4528.56163,918
9/20/201328.7129.0028.6728.70134,419
9/19/201329.0929.2428.8929.11351,784
9/18/201327.7329.9027.6529.62423,183
9/17/201327.8528.0127.8227.89350,039
9/16/201328.2028.2127.7127.782,355,830
9/13/201328.1528.2127.7728.002,054,480
9/12/201328.2128.4128.0628.06338,330
9/11/201327.7228.2327.7228.21115,312
9/10/201327.3927.5727.3327.55162,204
9/9/201326.3926.9426.2426.93232,492
9/6/201325.8326.0025.6225.79359,521
9/5/201325.0625.4824.7725.462,394,860
9/4/201326.6426.6926.3826.67286,003
9/3/201327.2927.2926.9027.06373,345
8/30/201327.1427.1426.9827.09183,021
8/29/201327.0027.1326.8326.87745,905
8/28/201327.0327.2926.8927.051,656,890
8/27/201327.6327.6527.3327.44277,660
8/26/201328.5028.5028.0628.11165,102
8/23/201328.3828.4928.2628.4767,713
8/22/201328.0028.2628.0028.14194,699
8/21/201327.9727.9927.5027.54333,864
8/20/201328.0628.1327.9227.96140,915
8/19/201327.9628.1727.8327.83217,649
8/16/201328.6528.6628.1028.17196,608
8/15/201328.1928.3127.7628.29655,806
8/14/201328.6128.7228.5528.6290,121
8/13/201328.3828.6128.2528.45170,686
8/12/201328.4028.5628.3228.47174,960
8/9/201328.3528.5528.2228.40133,719
8/8/201328.3128.6728.2328.61242,043
8/7/201327.5727.8527.5727.71117,059
8/6/201327.7227.7227.4527.52169,077
8/5/201327.7527.7927.6227.76186,784
8/2/201327.4027.8127.4027.76145,361
8/1/201326.9427.0026.7826.951,386,690
7/31/201326.5826.9726.4926.75218,396
7/30/201326.6826.6826.4126.5370,305
7/29/201326.5226.7326.3626.6576,672
7/26/201326.4626.7226.3426.70195,416
7/25/201326.4226.8326.3926.83114,234
7/24/201326.8326.8526.4926.61155,777
7/23/201326.5926.9126.5026.84142,635
7/22/201326.4826.6426.4326.61799,185
7/19/201326.0026.3625.9226.26771,736
7/18/201326.0126.0725.9325.9983,729
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center