$27.51 0.00 (%) iSh MSCI PL Cp Shs - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
1/13/201221.5721.6221.3421.5920,457
1/12/201221.7022.1421.7022.0437,748
1/11/201221.1321.3121.0221.2564,205
1/10/201221.4221.6321.3121.3945,432
1/9/201221.1621.2220.8221.07366,166
1/6/201221.3621.3620.9420.95108,919
1/5/201221.2121.4121.0221.35318,989
1/4/201221.9122.0021.6221.8734,391
1/3/201222.3322.5222.1922.3765,899
12/30/201121.9321.9321.6121.6478,068
12/29/201121.5922.2121.5422.2131,493
12/28/201122.2822.2821.9021.9327,569
12/27/201122.3622.5522.3322.3552,408
12/23/201122.0522.2921.9922.29259,495
12/22/201121.8922.1321.7822.0485,859
12/21/201121.7622.0521.6121.9945,328
12/20/201121.6521.8221.6121.7450,222
12/19/201122.2622.3121.8121.8346,287
12/16/201122.5422.6022.0022.1320,664
12/15/201122.6222.6522.3822.3835,016
12/14/201122.3822.5322.2622.3057,164
12/13/201123.0223.0222.1922.2333,422
12/12/201123.2023.2022.5022.7577,394
12/9/201123.5223.9523.5223.8836,565
12/8/201124.2024.2423.4223.4260,061
12/7/201124.1524.6424.0424.6420,881
12/6/201124.3924.5124.1324.3912,162
12/5/201124.9625.1524.5824.6327,880
12/2/201124.8624.8724.1824.1934,727
12/1/201124.4924.7224.3324.64132,982
11/30/201124.3024.6724.1524.63121,616
11/29/201123.3423.4122.9823.0158,934
11/28/201123.6123.7223.2823.4154,987
11/25/201122.8223.0422.5022.5079,462
11/23/201123.4523.4522.8722.8851,183
11/22/201124.0324.2123.8124.07134,636
11/21/201123.8924.0123.7223.9443,731
11/18/201125.0725.1324.6224.7278,444
11/17/201125.3325.3924.4624.53164,174
11/16/201125.4325.6325.0425.1260,268
11/15/201125.7125.8725.4325.6539,379
11/14/201126.0726.2125.6825.79121,914
11/11/201125.8826.6425.8126.4560,619
11/10/201125.5625.5725.0425.3018,560
11/9/201126.0426.0425.1525.22109,523
11/8/201127.4727.8727.1727.8288,042
11/7/201127.0327.3526.8527.3444,130
11/4/201127.1327.1326.6226.8224,516
11/3/201127.3927.7226.9427.6686,791
11/2/201126.5726.9226.3426.83137,140
11/1/201125.1825.5224.7425.14104,208
10/31/201127.8927.8926.7226.7953,943
10/28/201128.4528.6528.3228.4418,082
10/27/201128.5329.6928.5329.44171,209
10/26/201127.1727.4226.5027.1125,844
10/25/201127.3527.3526.7926.8564,058
10/24/201126.7327.7126.7327.4938,705
10/21/201126.1326.5626.1326.5625,244
10/20/201125.8325.8324.8725.5376,547
10/19/201126.5926.5926.0226.0238,534
10/18/201125.8926.8125.6526.65133,738
10/17/201126.9226.9525.8225.93117,318
10/14/201127.2127.2126.8527.1451,409
10/13/201126.7126.8326.1526.7459,056
10/12/201126.8127.2526.7427.0143,871
10/11/201125.6626.1925.5926.1284,552
10/10/201125.3326.1725.3326.0968,063
10/7/201124.6524.7524.0524.1136,413
10/6/201123.8124.4423.7124.44149,603
10/5/201123.3524.0323.2823.9688,098
10/4/201122.4723.4322.1723.35168,289
10/3/201123.3623.8122.8222.88182,829
9/30/201123.7824.0823.2423.24113,404
9/29/201124.9124.9424.0024.29114,372
9/28/201124.5324.6323.5723.5750,483
9/27/201124.6124.8924.2924.45230,980
9/26/201123.6223.8223.0423.82179,887
9/23/201122.6323.4622.6323.4679,173
9/22/201123.5023.5922.5022.66102,836
9/21/201125.5125.8124.6524.6588,862
9/20/201125.7425.7725.3625.44102,904
9/19/201124.7425.5124.6225.43168,371
9/16/201126.2826.4426.1326.2660,473
9/15/201126.1126.2725.7526.20104,542
9/14/201124.9025.0624.3125.03168,725
9/13/201124.7825.0424.6824.94128,780
9/12/201124.3824.7624.0224.54254,291
9/9/201125.8825.9225.1825.38185,994
9/8/201127.5527.7827.1427.1655,540
9/7/201127.8028.3627.5328.34116,165
9/6/201127.0027.2926.6527.1192,535
9/2/201128.5428.6328.2528.2969,920
9/1/201129.9630.1529.3729.4073,240
8/31/201130.2330.7130.2230.40140,544
8/30/201129.8030.0529.4630.04157,087
8/29/201129.6329.8629.4629.8579,033
8/26/201128.1229.0527.9829.01117,879
8/25/201128.7628.7627.9528.14212,673
8/24/201128.6728.9128.2128.54225,207
8/23/201128.2728.9228.0828.88418,496
  • Showing 701-800 of 1,114 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 12
  • >>
Trading Center