iShares MSCI Poland Capped $29.55

down -0.11


16/4/2014 06:40 PM  |  NYSEARCA : EPOL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPOL historical data

Date Open High Low Close Volume
6/21/201136.7537.0436.6436.9338,117
6/20/201136.7736.8636.5336.61103,831
6/17/201137.0137.0936.8136.9348,480
6/16/201136.3836.6736.0036.2853,431
6/15/201137.3137.4536.5636.69240,010
6/14/201137.7838.3037.7838.21279,816
6/13/201137.4737.6637.1937.4547,856
6/10/201137.7037.8537.1937.4192,719
6/9/201137.8838.2637.6238.0947,783
6/8/201138.1638.4038.0638.1293,452
6/7/201138.6938.9238.4238.6257,173
6/6/201138.2638.4037.6837.73111,509
6/3/201137.8538.5537.8538.3485,806
6/2/201138.0638.3537.8038.27144,790
6/1/201138.1738.2437.4337.52754,241
5/31/201138.1638.4337.9038.43226,900
5/27/201136.9637.2236.9237.1651,355
5/26/201136.8436.8936.2136.7021,923
5/25/201135.9336.6435.9336.55617,050
5/24/201136.3036.3336.0536.2163,536
5/23/201135.8235.9635.4635.79186,238
5/20/201137.2837.2836.7636.8969,853
5/19/201137.0837.5337.0837.39147,534
5/18/201136.9637.1536.7236.9641,634
5/17/201136.4436.7336.0136.7051,950
5/16/201136.8337.1336.6136.6899,328
5/13/201137.1437.1436.0436.37114,054
5/12/201136.9937.3436.7137.26120,912
5/11/201137.6837.6936.8137.07153,755
5/10/201137.2737.9937.1837.84432,469
5/9/201137.3737.4336.8337.43193,116
5/6/201137.9938.1436.9037.16180,427
5/5/201138.2238.2237.4137.59100,846
5/4/201139.4539.4538.6638.70177,064
5/3/201139.1539.5938.9039.03223,509
5/2/201139.6439.8339.2539.41123,535
4/29/201139.5539.7739.4039.6290,989
4/28/201139.3539.5839.1939.55119,053
4/27/201139.1939.7038.8939.65236,876
4/26/201139.0839.2138.7839.19427,202
4/25/201138.8638.8638.4438.77167,027
4/21/201138.6538.7438.4338.72104,545
4/20/201138.5038.6338.3938.55114,591
4/19/201137.3737.6937.2937.6098,898
4/18/201137.4437.4436.5237.06302,005
4/15/201138.2638.5238.0338.47151,578
4/14/201138.0538.5337.8638.51451,285
4/13/201138.2838.4937.9538.17189,780
4/12/201138.0338.2537.6437.96255,154
4/11/201138.0038.1937.8237.96589,940
4/8/201138.5738.5938.0438.21737,975
4/7/201137.7438.3037.5438.041,596,850
4/6/201137.7238.0137.6537.9327,522
4/5/201136.4037.0836.4036.81229,945
4/4/201136.7336.8136.5136.65293,628
4/1/201135.9336.6535.6936.61106,466
3/31/201135.6135.9135.6135.8042,359
3/30/201135.8035.8035.5135.75105,886
3/29/201135.5835.9135.5335.9135,990
3/28/201135.6835.8935.6235.7027,587
3/25/201135.3135.5935.1935.38121,620
3/24/201135.1435.3434.9835.2347,416
3/23/201134.8035.0234.7334.9516,952
3/22/201134.9735.1934.8635.0212,013
3/21/201134.9935.5334.9735.5224,075
3/18/201134.5734.7734.5334.6914,463
3/17/201134.2334.2733.9534.1258,019
3/16/201133.6533.7632.7032.9587,275
3/15/201133.4834.1333.2334.03150,163
3/14/201134.6034.6034.1334.6020,580
3/11/201133.9534.5333.9034.4627,978
3/10/201134.5534.6334.1134.1727,287
3/9/201135.2535.4135.0835.1913,898
3/8/201135.0535.5134.9435.4352,697
3/7/201135.7035.7035.1935.4284,046
3/4/201135.1335.2435.0435.1512,191
3/3/201134.8735.0934.8135.02321,681
3/2/201133.8634.3433.8634.24160,470
3/1/201134.1934.2433.5433.5438,010
2/28/201134.1534.3034.0034.2914,207
2/25/201133.4933.5133.3233.4910,220
2/24/201133.2733.4133.0033.1593,753
2/23/201133.3233.4733.1833.3415,638
2/22/201133.2733.4432.8032.81103,846
2/18/201133.6533.9633.5933.9211,364
2/17/201133.7233.7233.4833.7038,229
2/16/201133.8134.0233.7233.9712,785
2/15/201134.0034.0333.6233.6830,798
2/14/201133.7933.8833.5533.6841,992
2/11/201133.9534.3133.8534.2967,683
2/10/201133.9534.1733.7534.02125,812
2/9/201134.8435.0934.6134.7063,374
2/8/201135.0035.0934.7834.9025,770
2/7/201134.7635.0034.7034.849,375
2/4/201134.7334.8334.3834.8351,092
2/3/201134.7634.8634.5234.8632,437
2/2/201134.7935.0134.6634.8932,759
2/1/201134.8435.1834.7335.1841,424
1/31/201133.7234.1733.6334.0350,619
1/28/201134.3034.3533.3733.3721,843
Trading Center