$72.21 +0.48 (%) WT Earn 500 Shs - NYSEARCA

Nov. 21, 2014 | 03:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
11/21/201472.5672.5672.0372.219,120
11/20/201471.4071.8971.4071.737,299
11/19/201471.9371.9371.4971.687,882
11/19/20143.963.963.893.9015,455
11/18/201471.6871.8971.6871.812,892
11/17/201471.2071.4871.2071.489,465
11/14/201471.4971.4971.2671.3345,127
11/13/201471.4571.4571.0771.203,083
11/12/201471.0571.1871.0571.181,444
11/11/201471.4171.4171.1171.233,658
11/10/201471.2071.2070.8971.143,134
11/7/201471.1371.1370.7470.975,844
11/6/201470.5070.9170.4470.855,893
11/5/201470.8270.8270.2670.5418,138
11/4/201470.2870.2869.8670.0924,623
11/3/201470.5370.6470.1970.2534,215
10/31/201470.3070.4070.0270.4026,248
10/30/201469.1669.6768.8569.545,062
10/29/201469.4469.4468.9069.062,407
10/28/201468.8269.2668.6869.2011,448
10/27/201468.3168.5268.0968.4427,753
10/24/201467.9668.4067.9668.407,730
10/23/201468.1168.1967.9468.074,616
10/22/201467.9167.9467.2367.238,702
10/21/201466.7767.6166.7767.6055,955
10/20/201465.7866.4565.7166.456,459
10/17/201465.5666.2265.4765.795,121
10/16/201464.1865.5064.1865.119,014
10/15/201464.8965.1563.6565.0437,075
10/14/201465.9966.2665.6465.645,085
10/13/201466.5766.6966.0366.0310,273
10/10/201467.3067.5066.7766.777,527
10/9/201468.5368.5567.2867.431,913
10/8/201467.7267.8767.2967.8773,845
10/7/201468.3768.3767.6967.693,561
10/6/201468.9868.9868.4868.484,794
10/3/201468.3868.7468.3868.6836,287
10/2/201467.9367.9867.2267.855,539
10/1/201468.7668.7667.6267.9211,446
9/30/201468.8969.1568.6968.865,771
9/29/201468.7169.0668.7168.931,307
9/26/201468.7969.2668.7469.264,580
9/25/201468.9968.9968.5468.548,057
9/24/201469.3869.7169.2169.711,708
9/23/201469.5669.5769.2669.263,375
9/22/201469.8169.9369.6869.71867
9/19/201470.8970.8970.4670.463,005
9/18/201470.4670.6270.4670.614,401
9/17/201470.3770.3770.1070.257,208
9/16/201469.6970.2369.6470.1415,147
9/15/201469.7769.7769.5469.682,976
9/12/201470.0570.0569.4669.664,544
9/11/201469.7469.9769.7469.972,125
9/10/201469.5769.8569.4569.852,739
9/9/201469.8369.8569.5569.608,385
9/8/201470.1970.1969.9470.031,681
9/5/201469.7670.1269.7670.122,696
9/4/201470.2570.2569.8769.871,425
9/3/201470.1670.1669.9970.122,097
9/2/201470.0670.1369.8470.002,288
8/29/201470.1770.1769.8370.043,720
8/28/201469.8769.9569.7169.9314,727
8/27/201470.0870.0869.8070.047,157
8/26/201469.8870.0369.8869.962,992
8/25/201469.9670.0069.8369.834,947
8/22/201469.5269.7469.4669.577,523
8/21/201469.3469.7869.3469.783,067
8/20/201469.3269.4569.1969.394,861
8/19/201469.2069.2969.0069.286,628
8/18/201468.6968.8068.6368.801,230
8/15/201468.3268.3367.8468.333,113
8/14/201468.0068.2568.0068.254,072
8/13/201467.8268.0767.8168.002,125
8/12/201467.7867.8367.4267.57121,451
8/11/201467.7567.9367.6367.747,059
8/8/201466.8467.5166.7367.516,624
8/7/201467.0567.1066.5266.661,721
8/6/201467.0767.3867.0367.044,401
8/5/201467.4067.4066.9167.111,253
8/4/201467.4467.4967.0167.39114,127
8/1/201467.4767.4766.9667.169,748
7/31/201468.2468.2467.6067.634,791
7/30/201469.2569.2568.5468.872,372
7/29/201469.0469.0468.9468.941,702
7/28/201468.9969.2368.7269.114,824
7/25/201469.5069.5069.0069.178,976
7/24/201469.2769.5369.2769.473,653
7/23/201469.3669.4869.3669.392,506
7/22/201469.3369.3369.1469.313,788
7/21/201468.8068.8968.8068.892,020
7/18/201468.5268.9368.5268.892,970
7/17/201469.0069.2468.4768.474,876
7/16/201469.2569.4068.9869.216,407
7/15/201468.9668.9668.7168.751,816
7/14/201468.8668.9968.8468.953,141
7/11/201468.3168.5068.3168.501,348
7/10/201468.4168.5768.2568.472,668
7/9/201468.6868.8268.6868.821,438
7/8/201468.6968.6968.5568.55918
7/7/201469.1969.1968.8168.944,211
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center