$67.72 +1.28 (%) WT Earn 500 Shs - NYSEARCA

Aug. 27, 2015 | 11:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
8/26/201565.8466.6264.6566.4524,883
8/25/201567.4467.4464.7564.756,980
8/24/201567.3267.3246.4065.6019,205
8/21/201569.3069.3067.8467.8823,207
8/20/201570.4270.4270.0070.002,069
8/19/201571.8571.8571.4271.50650
8/18/201571.9472.1271.8771.971,854
8/17/201572.0572.1271.9172.121,576
8/14/201571.3471.8771.3471.813,673
8/13/201571.8671.8771.8671.87537
8/12/201570.7371.5670.7271.565,987
8/11/201571.6371.7371.3371.372,262
8/10/201571.9772.3771.9772.272,285
8/7/201571.2371.4071.1471.402,264
8/6/201571.9871.9871.3471.344,106
8/5/201572.2472.3071.9172.052,995
8/4/201571.9371.9771.7371.754,386
8/3/201571.9971.9971.8771.871,306
7/31/201572.5072.5272.2572.251,812
7/30/201571.7172.5471.7172.501,978
7/29/201572.0672.4472.0672.443,425
7/28/201571.4771.8971.4771.88911
7/27/201571.0071.1870.9270.922,254
7/24/201571.8371.8371.3671.362,689
7/23/201572.5272.5272.3772.452,541
7/22/201572.7472.7872.6172.624,740
7/21/201573.0173.0172.8572.861,896
7/20/201573.1973.3873.1873.265,694
7/17/201573.0773.1673.0773.082,377
7/16/201572.9773.1972.9773.182,954
7/15/201572.7972.9672.6272.633,713
7/14/201572.6572.8572.6572.853,362
7/13/201572.3272.4972.2572.4926,734
7/10/201571.4071.7471.4071.741,663
7/9/201571.3671.3670.8170.811,713
7/8/201571.1571.1570.6970.772,022
7/7/201570.8671.9570.6671.869,708
7/6/201571.1071.7071.0471.392,924
7/2/201571.8171.8371.6371.833,125
7/1/201571.8571.8571.6671.751,203
6/30/201571.6871.6971.1671.362,356
6/29/201571.9872.1771.3471.343,271
6/26/201572.7072.8272.6472.762,477
6/25/201573.3273.3272.5472.543,301
6/24/201573.1573.2572.9572.952,034
6/23/201573.6473.6473.3473.427,524
6/22/201573.2073.5873.2073.285,279
6/19/201573.3573.5573.2373.265,528
6/18/201573.6473.6473.6273.621,490
6/17/201573.0073.1072.6973.092,804
6/16/201572.5472.8572.5472.851,559
6/15/201572.1172.5572.1172.422,805
6/12/201573.1773.1772.7572.844,655
6/11/201573.4673.4673.3673.391,016
6/10/201572.5373.2172.5373.131,564
6/9/201572.1872.4071.8872.234,939
6/8/201572.4672.4672.2272.311,922
6/5/201572.5072.9072.5072.661,223
6/4/201573.2873.2872.6572.652,541
6/3/201573.2773.5773.2773.455,285
6/2/201573.0273.2473.0273.24946
6/1/201573.4673.4673.0273.327,634
5/29/201573.0573.3173.0573.224,094
5/28/201573.4073.5073.2873.503,600
5/27/201573.3273.5573.3173.55760
5/26/201573.7473.7472.7272.931,775
5/22/201573.9173.9173.7373.73671
5/21/201573.8274.0373.8273.931,983
5/20/201573.7373.8073.6373.80929
5/19/201573.8173.9273.7173.793,941
5/18/201573.6373.9473.6373.923,804
5/15/201573.8173.8173.4873.611,280
5/14/201573.4373.6173.2673.5553,052
5/13/201572.9272.9472.8272.881,015
5/12/201572.5872.9572.5872.951,509
5/11/201573.2973.4173.1073.101,307
5/8/201573.0973.4073.0973.301,042
5/7/201572.1572.5672.1572.441,664
5/6/201572.8472.8471.8471.914,122
5/5/201573.4673.4672.5372.5623,717
5/4/201573.3473.4073.3073.302,545
5/1/201572.6273.1472.6273.136,223
4/30/201573.0673.0672.1472.217,964
4/29/201573.1973.2672.8873.261,702
4/28/201572.6873.3272.6073.322,387
4/27/201573.3373.5973.0673.061,479
4/24/201573.1273.2473.1273.24978
4/23/201573.0773.3473.0773.253,227
4/22/201572.8072.9072.4772.901,719
4/21/201572.7472.8172.5072.512,889
4/20/201572.8072.9372.7472.835,423
4/17/201572.1972.1971.7372.034,838
4/16/201572.8973.1372.6872.8910,324
4/15/201572.6973.1072.6973.065,507
4/14/201572.4872.6472.1072.623,764
4/13/201572.6472.8872.5272.522,685
4/10/201572.2772.6872.2772.5413,988
4/9/201572.0572.0671.8972.061,205
4/8/201572.1472.1471.7871.862,860
4/7/201572.1472.1871.8371.836,605
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!