Wisdomtree Shs Earnings 500 Fund $68.94

down 0.00


29/7/2014 03:44 PM  |  NYSEARCA : EPS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
7/29/201469.0469.0468.9468.941,702
7/28/201468.9969.2368.7269.114,824
7/25/201469.5069.5069.0069.178,976
7/24/201469.2769.5369.2769.473,653
7/23/201469.3669.4869.3669.392,506
7/22/201469.3369.3369.1469.313,788
7/21/201468.8068.8968.8068.892,020
7/18/201468.5268.9368.5268.892,970
7/17/201469.0069.2468.4768.474,876
7/16/201469.2569.4068.9869.216,407
7/15/201468.9668.9668.7168.751,816
7/14/201468.8668.9968.8468.953,141
7/11/201468.3168.5068.3168.501,348
7/10/201468.4168.5768.2568.472,668
7/9/201468.6868.8268.6868.821,438
7/8/201468.6968.6968.5568.55918
7/7/201469.1969.1968.8168.944,211
7/3/201468.8869.1468.8869.124,057
7/2/201468.8268.8468.6568.751,696
7/1/201467.8168.7167.8168.715,219
6/30/201468.1068.3768.1068.222,897
6/27/201468.1668.2567.9268.252,593
6/26/201468.0268.1467.7167.982,687
6/25/201467.9668.1967.9668.113,498
6/24/201468.4668.5868.0168.103,029
6/20/201468.8468.8468.6168.613,384
6/19/201468.5168.5468.5168.54454
6/18/201468.1268.4267.9068.423,952
6/17/201467.6868.1267.6868.005,139
6/16/201467.9767.9767.6667.774,246
6/13/201467.7267.8967.6167.653,436
6/12/201468.7968.7967.5167.513,370
6/11/201468.1168.1467.9568.143,534
6/10/201468.1768.2768.1268.261,454
6/9/201468.3968.5068.2968.293,746
6/6/201468.1668.3168.1268.122,832
6/5/201467.5467.9067.5467.796,962
6/4/201467.3667.5367.3667.532,025
6/3/201467.4267.4267.1667.401,422
6/2/201467.3067.4167.2267.234,928
5/30/201467.2467.2467.0567.193,817
5/29/201467.0067.1666.8467.169,162
5/28/201466.8067.0066.8066.952,887
5/27/201466.9666.9666.7166.712,658
5/23/201466.4666.5666.2666.522,429
5/22/201466.2366.3766.1666.372,804
5/21/201465.9166.1165.9166.113,099
5/20/201465.7765.9765.4965.744,342
5/19/201465.5666.0465.5665.984,564
5/16/201465.5565.7665.4965.762,523
5/15/201466.0166.0165.3565.634,047
5/13/201466.7866.7866.4866.569,535
5/12/201466.1066.4266.1066.421,676
5/8/201466.0066.2065.7065.803,939
5/7/201465.1965.7365.1965.737,627
5/6/201465.7065.7865.3165.416,635
5/5/201465.3965.9065.3365.888,608
5/2/201466.0166.1665.7965.843,734
5/1/201466.0666.0665.8565.905,051
4/30/201465.7066.0065.7065.893,552
4/29/201465.7065.8565.7065.822,943
4/28/201465.3965.8164.8665.256,841
4/25/201465.5065.5065.0665.209,722
4/24/201465.9065.9065.5365.536,492
4/23/201465.6565.6565.4065.487,366
4/22/201465.3365.7765.3365.735,807
4/21/201465.2665.3765.2465.373,210
4/17/201465.1765.3164.8765.045,501
4/16/201465.0665.1264.5365.127,994
4/15/201464.5664.5663.7264.448,831
4/14/201464.2264.9063.7663.7612,140
4/11/201464.0464.2063.5163.707,907
4/10/201465.5165.5164.0464.239,802
4/9/201464.9665.4564.7665.454,017
4/8/201464.6464.8564.3164.783,876
4/7/201465.2565.2564.4964.836,950
4/4/201466.1666.1865.2065.394,020
4/3/201465.9966.1565.9066.153,103
4/2/201466.0766.0765.8965.997,269
4/1/201465.8465.9265.6265.8510,152
3/31/201465.4865.5565.2965.5512,818
3/28/201464.9065.1164.7364.871,724
3/27/201464.7364.7664.3164.394,127
3/26/201465.1265.3064.7664.764,768
3/25/201464.9565.1664.9065.073,381
3/24/201464.8164.8164.5964.642,277
3/21/201465.9765.9765.2665.262,587
3/20/201464.8965.3564.8965.353,309
3/19/201465.2165.2164.7564.751,918
3/18/201465.0065.2364.9865.1816,885
3/17/201464.3164.7564.3164.755,493
3/14/201464.2764.5264.1964.193,723
3/13/201464.9064.9064.0564.283,664
3/12/201464.7065.0464.7065.04784
3/11/201465.2665.4564.9364.932,280
3/10/201465.0665.0665.0065.001,049
3/7/201465.5565.5565.0065.00890
3/6/201465.3965.3965.1365.189,298
3/5/201465.1265.1664.9365.006,104
3/4/201464.7065.0764.7065.056,968
Trading Center