$71.25 +0.02 (%) WT Earn 500 Shs - NYSEARCA

Mar. 26, 2015 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
3/25/201572.0372.1771.2371.231,863
3/24/201572.3072.6772.1372.134,253
3/23/201572.6673.0172.5572.555,077
3/20/201572.8473.1972.8473.152,531
3/19/201572.5672.6472.5072.512,499
3/18/201571.7572.9071.6172.903,434
3/17/201571.7572.0771.6772.019,933
3/16/201571.5472.1071.5472.103,837
3/13/201571.5471.5470.8671.252,842
3/11/201570.9871.1670.7870.859,244
3/10/201571.5171.6171.0271.065,939
3/9/201572.0472.3572.0472.352,157
3/6/201572.7272.7271.9171.913,458
3/5/201573.0273.0272.6372.933,317
3/4/201572.6372.9672.6372.964,103
3/3/201573.0673.2773.0073.207,523
3/2/201573.1873.5273.1573.52880
2/27/201573.2773.3973.1373.132,914
2/26/201573.5973.5973.1773.285,051
2/25/201573.5373.7473.4873.741,639
2/24/201573.4973.6373.2773.602,569
2/23/201573.1573.2773.1573.202,764
2/20/201572.9473.4372.6773.4325,751
2/19/201572.7973.0872.7973.024,577
2/18/201573.1773.1772.9773.121,501
2/17/201573.0673.2072.7773.207,379
2/13/201572.7572.9672.6072.967,372
2/12/201572.1972.7572.1972.753,429
2/11/201572.0072.0971.7072.0521,052
2/10/201571.6572.0071.3371.953,710
2/9/201571.4071.4671.2271.263,843
2/6/201571.9372.0771.3171.4225,259
2/5/201571.0271.6271.0271.614,868
2/4/201570.9271.1770.8670.8636,751
2/3/201570.3971.2270.3971.2224,940
2/2/201569.3069.5968.8069.286,527
1/30/201569.5270.1469.1269.2322,314
1/29/201569.3570.2268.9170.1516,318
1/28/201570.5070.7869.4269.4214,374
1/27/201570.3170.8070.2670.503,725
1/26/201571.2771.3971.0871.314,258
1/23/201571.5271.5471.1171.1162,253
1/22/201570.6971.6470.6971.582,856
1/21/201569.8370.6069.8370.404,388
1/20/201570.0070.0069.6669.871,676
1/16/201569.1369.9069.1369.903,317
1/15/201569.4869.4869.1669.182,140
1/14/201569.7069.7869.1869.783,432
1/13/201570.8671.4269.8370.225,296
1/12/201571.3071.7270.2870.554,731
1/9/201572.0672.0671.0171.368,654
1/8/201571.4371.8371.4371.838,074
1/6/201570.5670.5669.5369.929,826
1/5/201571.0071.0070.4370.435,519
1/2/201572.3972.3971.6771.832,425
12/31/201472.8072.8371.9771.983,190
12/30/201472.9972.9972.6272.8014,562
12/29/201473.0273.1172.9673.095,570
12/26/201472.9973.0772.9672.963,484
12/24/201472.8472.9172.7672.854,781
12/23/201472.6772.9072.6772.84104,586
12/22/201471.6772.4971.6772.405,027
12/19/201472.0872.4871.9372.2718,272
12/18/201471.7372.1671.2772.1180,193
12/17/201469.8070.4469.8070.4320,418
12/16/201469.2770.1568.7469.299,063
12/15/201470.6370.6369.5469.6811,034
12/12/201470.8770.9970.2870.2820,274
12/11/201471.3071.9271.0871.1011,566
12/10/201471.8471.9470.9170.9927,882
12/9/201471.3272.1471.2772.135,144
12/8/201472.6672.6671.9772.215,012
12/5/201472.7472.8672.6172.6115,063
12/4/201472.5472.6772.3072.553,968
12/3/201472.4072.7872.4072.7314,544
12/2/201472.2272.4372.1972.386,708
12/1/201472.0172.0671.8471.953,934
11/28/201472.6972.6972.3672.362,274
11/26/201472.4072.4272.3572.421,391
11/25/201472.4272.4872.3272.348,160
11/24/201472.6272.6272.2672.397,442
11/21/201472.5672.5672.0372.219,120
11/20/201471.4071.8971.4071.737,299
11/19/201471.9371.9371.4971.687,882
11/19/20143.963.963.893.9015,455
11/18/201471.6871.8971.6871.812,892
11/17/201471.2071.4871.2071.489,465
11/14/201471.4971.4971.2671.3345,127
11/13/201471.4571.4571.0771.203,083
11/12/201471.0571.1871.0571.181,444
11/11/201471.4171.4171.1171.233,658
11/10/201471.2071.2070.8971.143,134
11/7/201471.1371.1370.7470.975,844
11/6/201470.5070.9170.4470.855,893
11/5/201470.8270.8270.2670.5418,138
11/4/201470.2870.2869.8670.0924,623
11/3/201470.5370.6470.1970.2534,215
10/31/201470.3070.4070.0270.4026,248
10/30/201469.1669.6768.8569.545,062
10/29/201469.4469.4468.9069.062,407
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center