$75.69 -0.11 (%) WT Earn 500 Shs - NYSE ARCA

Dec. 2, 2016 | 03:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
12/2/201675.7575.9775.6775.694,851
12/1/201675.8676.0375.7675.802,118
11/30/201676.3776.3775.9676.023,821
11/29/201676.0076.2376.0076.044,102
11/28/201676.0876.1175.8875.884,836
11/25/201676.2476.2676.2076.264,391
11/23/201675.7175.8575.7175.851,014
11/21/201675.0375.5775.0375.5519,547
11/18/201675.4075.4075.0375.172,131
11/17/201675.0075.2075.0075.202,504
11/16/201674.6574.8874.6574.882,293
11/15/201674.5674.7574.5174.75840
11/14/201674.4674.4674.2874.28613
11/11/201673.9774.0673.9774.02894
11/10/201673.4474.3173.4474.222,639
11/9/201672.3873.7872.3673.785,795
11/8/201671.8072.6671.8072.662,307
11/7/201671.7672.1671.7672.046,641
11/4/201670.5371.0070.5071.001,736
11/3/201671.0271.2570.6770.814,390
11/2/201671.0371.1670.9570.952,538
11/1/201671.6771.6771.0871.423,833
10/31/201671.9772.0871.8971.972,535
10/28/201671.9072.3471.9072.301,077
10/27/201672.2572.2572.2572.250
10/26/201671.8172.2571.8172.25980
10/25/201672.3272.3272.2372.238,346
10/24/201672.5172.5872.3672.465,433
10/21/201671.9571.9871.9571.98345
10/20/201671.8572.1571.8572.151,241
10/19/201672.2272.2372.1672.23904
10/18/201672.0872.1572.0372.042,374
10/17/201671.7171.7171.6071.60833
10/14/201671.9371.9871.8271.823,434
10/13/201671.0371.8171.0371.688,614
10/12/201672.1672.1671.9172.161,489
10/11/201672.3172.3171.7171.761,520
10/10/201672.7372.7972.5572.689,357
10/7/201672.3772.4472.3472.346,987
10/6/201672.5072.5072.3972.393,609
10/5/201672.4272.7072.4272.5722,086
10/4/201672.1972.2072.0372.031,887
10/3/201672.5872.5872.2672.261,462
9/30/201672.4172.8672.4172.85997
9/29/201672.6172.7072.1272.123,052
9/28/201672.3072.3072.2472.24912
9/27/201672.0372.4472.0372.371,865
9/26/201672.0672.0671.9171.9210,915
9/23/201673.2373.2373.0173.121,857
9/22/201673.3973.4773.3073.441,972
9/21/201672.6772.8772.4872.871,589
9/20/201672.5772.5772.3372.503,106
9/19/201672.7372.7372.2672.3510,564
9/16/201672.3672.3672.1972.341,221
9/15/201671.5872.7071.5872.701,024
9/14/201671.9272.2771.8571.85901
9/13/201672.0572.0571.6871.882,735
9/12/201671.1472.8571.1472.832,029
9/9/201673.1573.1571.9271.924,553
9/8/201673.4773.5473.4773.54615
9/7/201673.6273.7273.3373.721,255
9/6/201673.7073.7073.2973.613,223
9/2/201673.1873.4473.1873.44970
9/1/201673.1773.1772.7173.132,226
8/31/201673.4973.4972.8573.081,728
8/30/201673.1973.3673.1073.362,846
8/29/201673.2073.3473.2073.341,185
8/26/201673.0073.0072.5772.861,650
8/25/201672.8472.9372.8472.93814
8/24/201673.1073.1072.9872.981,848
8/23/201673.6673.6673.4173.42913
8/22/201673.1073.1973.0573.163,624
8/19/201673.7173.7173.2373.341,687
8/18/201673.2273.3573.2173.352,549
8/17/201672.9173.1672.7873.163,617
8/16/201673.1573.2773.1273.203,437
8/15/201673.4173.4173.4173.41288
8/12/201673.0273.0373.0273.031,936
8/11/201672.9873.0972.9873.09926
8/10/201673.2073.2072.6772.671,275
8/9/201673.1773.1772.9572.962,214
8/8/201673.0773.0772.9172.965,278
8/5/201672.8572.9972.8372.932,846
8/4/201672.4472.4472.1772.173,066
8/3/201672.0672.2471.9872.24839
8/2/201672.1572.1571.7271.824,453
8/1/201672.5772.5772.3372.331,179
7/29/201672.1572.7372.1572.513,680
7/28/201672.5272.5272.5272.520
7/27/201672.6572.6572.4272.522,112
7/26/201672.5072.6472.3772.501,984
7/25/201672.3272.4872.3272.451,467
7/22/201672.2172.6172.2172.612,199
7/21/201672.5372.5872.2072.204,619
7/20/201672.6572.6572.4672.552,837
7/19/201672.1772.2672.1772.26475
7/18/201672.4072.4872.4072.48944
7/15/201672.3472.3472.0872.122,861
7/14/201672.3272.3272.1472.312,267
7/13/201671.7071.7571.5871.742,542
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center