WISDOMTREE EARNINGS 500 $57.64

up +0.03


23/5/2013 04:23 PM  |  NYSEARCA : EPS  |  Industries :
Type:

EPS historical data

Date Open High Low Close Volume
5/22/2013 58.34 58.66 57.61 57.61 57
5/21/2013 58.00 58.38 58.00 58.27 78
5/20/2013 58.19 58.33 58.09 58.13 22
5/17/2013 57.79 58.08 57.67 58.08 40
5/16/2013 57.60 57.77 57.54 57.54 20
5/15/2013 57.29 57.82 57.22 57.49 40
5/14/2013 57.29 57.35 57.18 57.33 21
5/13/2013 56.60 56.81 56.60 56.81 7
5/10/2013 56.62 56.70 56.50 56.68 22
5/9/2013 56.58 56.58 56.58 56.58 2
5/8/2013 56.60 56.80 56.60 56.68 47
5/7/2013 56.38 56.51 56.37 56.51 29
5/6/2013 56.23 56.35 56.12 56.19 19
5/3/2013 55.87 56.28 55.87 56.22 12
5/2/2013 55.31 55.54 55.31 55.54 7
5/1/2013 55.22 55.33 55.16 55.16 9
4/30/2013 55.49 55.49 55.47 55.47 6
4/29/2013 55.37 55.44 55.25 55.44 24
4/26/2013 55.01 55.17 54.93 54.94 35
4/25/2013 54.80 54.80 54.80 54.80 0
4/24/2013 54.69 54.93 54.69 54.80 30
4/23/2013 54.57 54.73 54.56 54.73 7
4/22/2013 53.65 54.17 53.62 54.17 36
4/19/2013 53.47 53.83 53.47 53.83 11
4/18/2013 53.46 53.59 53.35 53.35 9
4/17/2013 53.92 54.04 53.62 53.84 49
4/16/2013 54.10 54.57 54.10 54.55 31
4/15/2013 54.78 54.78 54.05 54.05 29
4/12/2013 55.14 55.14 54.89 54.98 9
4/11/2013 54.94 55.29 54.94 55.29 4
4/10/2013 54.92 55.16 54.92 55.10 21
4/9/2013 54.59 54.60 54.59 54.60 42
4/8/2013 53.87 54.21 53.87 54.21 52
4/5/2013 53.67 53.78 53.51 53.71 42
4/4/2013 54.11 54.11 54.08 54.08 6
4/3/2013 54.33 54.33 53.88 53.89 12
4/2/2013 54.52 54.61 54.39 54.39 7
4/1/2013 54.52 54.81 54.08 54.08 19
3/28/2013 54.31 54.45 54.31 54.42 11
3/27/2013 54.07 54.27 54.06 54.19 39
3/26/2013 54.32 54.34 54.27 54.34 8
3/25/2013 54.26 54.30 53.89 53.89 9
3/22/2013 54.06 54.10 54.01 54.04 11
3/21/2013 54.20 54.21 53.90 53.90 32
3/20/2013 54.31 54.62 54.28 54.40 8
3/19/2013 53.78 53.97 53.78 53.96 12
3/18/2013 54.23 54.39 54.20 54.39 35
3/15/2013 54.13 54.46 54.13 54.46 18
3/14/2013 54.27 54.27 54.27 54.27 2
3/13/2013 54.12 54.24 54.12 54.24 8
3/12/2013 54.10 54.10 54.04 54.05 12
3/11/2013 54.03 54.18 54.03 54.17 15
3/8/2013 53.92 53.99 53.92 53.99 9
3/7/2013 53.78 53.82 53.64 53.82 15
3/6/2013 53.70 53.80 53.58 53.73 18
3/5/2013 53.27 53.68 53.27 53.65 22
3/4/2013 52.78 53.03 52.70 52.95 349
3/1/2013 52.74 52.76 52.74 52.76 5
2/28/2013 52.91 52.91 52.91 52.91 20
2/27/2013 52.02 52.87 52.02 52.81 19
2/26/2013 51.79 52.06 51.79 52.06 9
2/25/2013 52.96 53.09 52.43 52.43 8
2/22/2013 52.51 52.51 52.49 52.51 7
2/21/2013 52.26 52.26 52.21 52.21 4
2/20/2013 53.01 53.02 52.60 52.63 38
2/19/2013 52.85 53.16 52.85 53.12 57
2/15/2013 52.84 52.93 52.74 52.74 16
2/14/2013 52.72 53.03 52.62 53.03 47
2/13/2013 52.92 52.92 52.81 52.92 9
2/12/2013 52.84 52.93 52.82 52.86 25
2/11/2013 52.82 52.82 52.71 52.77 14
2/8/2013 52.81 52.81 52.73 52.80 15
2/7/2013 52.65 52.65 52.23 52.47 44
2/6/2013 52.41 52.55 52.36 52.53 188
2/5/2013 52.40 52.52 52.37 52.52 13
2/4/2013 52.27 52.27 51.98 52.10 493
2/1/2013 52.35 52.62 52.35 52.56 20
1/31/2013 52.27 52.27 52.12 52.15 12
1/30/2013 52.34 52.34 52.34 52.34 2
1/29/2013 52.15 52.40 52.15 52.40 10
1/28/2013 52.10 52.19 52.00 52.16 84
1/25/2013 52.05 52.06 52.05 52.06 3
1/24/2013 52.18 52.18 52.18 52.18 3
1/23/2013 51.98 52.06 51.86 52.06 21
1/22/2013 51.70 51.89 51.70 51.89 27
1/18/2013 51.47 51.52 51.34 51.52 18
1/17/2013 51.41 51.60 51.41 51.58 6
1/16/2013 51.25 51.28 51.18 51.28 9
1/15/2013 51.09 51.18 51.09 51.18 8
1/14/2013 51.10 51.21 51.07 51.15 38
1/11/2013 51.16 51.19 51.09 51.19 32
1/10/2013 50.83 51.15 50.83 51.15 20
1/9/2013 50.80 50.80 50.72 50.76 14
1/8/2013 50.48 50.55 50.43 50.54 35
1/7/2013 50.66 50.76 50.59 50.76 20
1/4/2013 50.87 51.00 50.87 51.00 21
1/3/2013 50.75 50.93 50.64 50.64 30
1/2/2013 50.92 51.14 50.39 50.71 42
12/31/2012 48.53 49.36 48.53 49.36 31
12/28/2012 48.87 49.02 48.65 48.67 28
Marketplace
Trading Center