$72.24 -0.13 (%) WT Earn 500 Shs - NYSE ARCA

Sep. 28, 2016 | 01:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
9/28/201672.3072.3072.2472.24912
9/27/201672.0372.4472.0372.371,865
9/26/201672.0672.0671.9171.9210,915
9/23/201673.2373.2373.0173.121,857
9/22/201673.3973.4773.3073.441,972
9/21/201672.6772.8772.4872.871,589
9/20/201672.5772.5772.3372.503,106
9/19/201672.7372.7372.2672.3510,564
9/16/201672.3672.3672.1972.341,221
9/15/201671.5872.7071.5872.701,024
9/14/201671.9272.2771.8571.85901
9/13/201672.0572.0571.6871.882,735
9/12/201671.1472.8571.1472.832,029
9/9/201673.1573.1571.9271.924,553
9/8/201673.4773.5473.4773.54615
9/7/201673.6273.7273.3373.721,255
9/6/201673.7073.7073.2973.613,223
9/2/201673.1873.4473.1873.44970
9/1/201673.1773.1772.7173.132,226
8/31/201673.4973.4972.8573.081,728
8/30/201673.1973.3673.1073.362,846
8/29/201673.2073.3473.2073.341,185
8/26/201673.0073.0072.5772.861,650
8/25/201672.8472.9372.8472.93814
8/24/201673.1073.1072.9872.981,848
8/23/201673.6673.6673.4173.42913
8/22/201673.1073.1973.0573.163,624
8/19/201673.7173.7173.2373.341,687
8/18/201673.2273.3573.2173.352,549
8/17/201672.9173.1672.7873.163,617
8/16/201673.1573.2773.1273.203,437
8/15/201673.4173.4173.4173.41288
8/12/201673.0273.0373.0273.031,936
8/11/201672.9873.0972.9873.09926
8/10/201673.2073.2072.6772.671,275
8/9/201673.1773.1772.9572.962,214
8/8/201673.0773.0772.9172.965,278
8/5/201672.8572.9972.8372.932,846
8/4/201672.4472.4472.1772.173,066
8/3/201672.0672.2471.9872.24839
8/2/201672.1572.1571.7271.824,453
8/1/201672.5772.5772.3372.331,179
7/29/201672.1572.7372.1572.513,680
7/28/201672.5272.5272.5272.520
7/27/201672.6572.6572.4272.522,112
7/26/201672.5072.6472.3772.501,984
7/25/201672.3272.4872.3272.451,467
7/22/201672.2172.6172.2172.612,199
7/21/201672.5372.5872.2072.204,619
7/20/201672.6572.6572.4672.552,837
7/19/201672.1772.2672.1772.26475
7/18/201672.4072.4872.4072.48944
7/15/201672.3472.3472.0872.122,861
7/14/201672.3272.3272.1472.312,267
7/13/201671.7071.7571.5871.742,542
7/12/201671.4771.7871.4771.732,418
7/11/201670.7871.3370.7871.332,349
7/8/201670.0370.8770.0370.872,852
7/7/201670.0870.0869.6569.762,857
7/6/201669.3469.6769.2569.671,644
7/5/201669.7669.7669.2069.232,925
7/1/201670.2670.2670.1070.131,528
6/30/201669.6269.6469.6269.64388
6/29/201668.6268.9568.6268.95915
6/28/201667.3667.3767.3267.37852
6/27/201667.1667.2166.2366.673,679
6/24/201668.2669.0867.8968.267,863
6/23/201670.1770.6370.1770.632,629
6/22/201670.0770.0769.7269.721,756
6/21/201669.8669.8669.5869.801,687
6/20/201670.2470.2669.6069.602,576
6/17/201669.8369.8369.4569.64762
6/16/201669.0269.7468.9769.637,694
6/15/201669.8669.9369.6769.692,655
6/14/201669.8869.8869.2269.341,327
6/13/201670.0270.0370.0270.03373
6/10/201670.4470.7070.2170.3113,218
6/9/201670.9571.0870.9271.082,765
6/8/201671.1571.2171.0671.171,114
6/7/201671.2471.2571.0371.031,839
6/6/201670.7571.0570.7070.844,263
6/3/201670.5670.6170.5270.541,983
6/2/201670.6170.8370.5570.811,050
6/1/201670.2970.6170.2970.61973
5/31/201670.7970.8270.4470.553,433
5/27/201670.4270.6570.3770.6533,899
5/26/201670.1770.4370.1770.361,187
5/25/201670.2570.5070.2270.502,513
5/24/201669.6770.0269.6769.921,852
5/23/201669.0769.0868.8568.917,008
5/20/201669.1269.1569.1069.132,192
5/19/201668.7468.7468.2768.431,612
5/18/201668.7569.1168.5468.774,451
5/17/201668.8669.0668.6568.6511,273
5/16/201668.5769.2868.5769.241,664
5/13/201668.9568.9568.4768.562,780
5/12/201669.0769.3168.9769.174,283
5/11/201669.6369.7169.2669.262,805
5/10/201669.7869.9869.7569.972,881
5/9/201669.0569.2969.0569.297,397
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center