$72.52 0.00 (%) WT Earn 500 Shs - NYSE ARCA

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
7/28/201672.5272.5272.5272.520
7/27/201672.6572.6572.4272.522,112
7/26/201672.5072.6472.3772.501,984
7/25/201672.3272.4872.3272.451,467
7/22/201672.2172.6172.2172.612,199
7/21/201672.5372.5872.2072.204,619
7/20/201672.6572.6572.4672.552,837
7/19/201672.1772.2672.1772.26475
7/18/201672.4072.4872.4072.48944
7/15/201672.3472.3472.0872.122,861
7/14/201672.3272.3272.1472.312,267
7/13/201671.7071.7571.5871.742,542
7/12/201671.4771.7871.4771.732,418
7/11/201670.7871.3370.7871.332,349
7/8/201670.0370.8770.0370.872,852
7/7/201670.0870.0869.6569.762,857
7/6/201669.3469.6769.2569.671,644
7/5/201669.7669.7669.2069.232,925
7/1/201670.2670.2670.1070.131,528
6/30/201669.6269.6469.6269.64388
6/29/201668.6268.9568.6268.95915
6/28/201667.3667.3767.3267.37852
6/27/201667.1667.2166.2366.673,679
6/24/201668.2669.0867.8968.267,863
6/23/201670.1770.6370.1770.632,629
6/22/201670.0770.0769.7269.721,756
6/21/201669.8669.8669.5869.801,687
6/20/201670.2470.2669.6069.602,576
6/17/201669.8369.8369.4569.64762
6/16/201669.0269.7468.9769.637,694
6/15/201669.8669.9369.6769.692,655
6/14/201669.8869.8869.2269.341,327
6/13/201670.0270.0370.0270.03373
6/10/201670.4470.7070.2170.3113,218
6/9/201670.9571.0870.9271.082,765
6/8/201671.1571.2171.0671.171,114
6/7/201671.2471.2571.0371.031,839
6/6/201670.7571.0570.7070.844,263
6/3/201670.5670.6170.5270.541,983
6/2/201670.6170.8370.5570.811,050
6/1/201670.2970.6170.2970.61973
5/31/201670.7970.8270.4470.553,433
5/27/201670.4270.6570.3770.6533,899
5/26/201670.1770.4370.1770.361,187
5/25/201670.2570.5070.2270.502,513
5/24/201669.6770.0269.6769.921,852
5/23/201669.0769.0868.8568.917,008
5/20/201669.1269.1569.1069.132,192
5/19/201668.7468.7468.2768.431,612
5/18/201668.7569.1168.5468.774,451
5/17/201668.8669.0668.6568.6511,273
5/16/201668.5769.2868.5769.241,664
5/13/201668.9568.9568.4768.562,780
5/12/201669.0769.3168.9769.174,283
5/11/201669.6369.7169.2669.262,805
5/10/201669.7869.9869.7569.972,881
5/9/201669.0569.2969.0569.297,397
5/6/201668.8569.1568.8569.081,109
5/5/201669.0969.0968.8168.841,624
5/4/201669.0569.3768.8368.904,208
5/3/201669.6469.6669.2169.507,787
5/2/201669.8570.1769.8270.083,440
4/29/201669.3069.3069.2269.22907
4/28/201670.9371.0770.7470.741,691
4/27/201670.9271.1470.9271.141,676
4/26/201670.9771.0270.8070.903,295
4/25/201670.6370.7670.5370.762,114
4/22/201670.7670.9670.6770.912,976
4/21/201671.2871.2870.6970.794,689
4/20/201671.1871.4171.1471.412,077
4/19/201671.1071.1270.6571.012,636
4/18/201670.1170.8470.1170.743,558
4/15/201670.4570.6670.3170.383,332
4/14/201670.4770.6970.4370.483,427
4/13/201670.0570.4970.0570.402,715
4/12/201668.9369.6768.9369.674,609
4/11/201669.3369.6568.9368.93934
4/8/201669.4669.4669.0569.164,277
4/7/201669.2569.2568.6468.752,346
4/6/201669.1669.6269.1669.463,833
4/5/201669.2869.3869.2669.362,729
4/4/201669.9870.0269.7769.7723,998
4/1/201669.6570.0369.6370.038,019
3/31/201669.8469.9769.7069.702,380
3/30/201669.7470.0069.6569.951,361
3/29/201669.0469.4868.7369.485,494
3/28/201669.1569.1568.8268.954,011
3/24/201668.5468.9168.5268.744,154
3/23/201669.4669.4669.0469.044,568
3/22/201669.3869.7269.3869.721,238
3/21/201669.6269.6769.3669.483,412
3/18/201669.9069.9569.5669.953,436
3/17/201669.1069.6168.9069.6116,750
3/16/201668.7169.0068.4169.006,533
3/15/201668.1668.5868.1668.58799
3/14/201668.8468.8468.4568.732,032
3/11/201668.2368.7868.2368.736,606
3/10/201667.7067.7067.0167.581,925
3/9/201667.5967.6567.4767.612,603
3/8/201667.7767.7767.4267.625,302
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center