$63.04 +1.31 (%) WT Earn 500 Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
2/12/201662.5863.2462.5863.0460,890
2/11/201661.4462.1161.3661.7314,557
2/10/201663.0463.3562.9262.943,272
2/9/201662.0263.0062.0262.691,941
2/8/201662.3662.5062.0562.494,488
2/5/201663.7563.8963.4363.431,293
2/4/201664.1564.7664.1564.6119,036
2/3/201663.0164.4162.9764.2810,444
2/2/201664.4664.4663.9864.041,541
2/1/201664.6765.6064.6765.504,644
1/29/201664.0565.4064.0565.404,755
1/28/201664.0664.0663.7463.762,076
1/27/201664.1664.6363.4563.456,701
1/26/201663.4964.3363.4964.149,421
1/25/201663.9163.9563.4463.443,389
1/22/201663.8064.3863.8064.303,376
1/21/201662.9463.4962.6563.413,522
1/20/201662.5962.8461.3362.8135,335
1/19/201664.0564.3063.3063.603,993
1/15/201663.1263.9763.0063.6815,624
1/14/201664.5065.1663.8365.154,214
1/13/201665.9566.0964.0464.516,348
1/12/201665.7665.9564.9665.954,465
1/11/201665.1365.2764.4665.276,732
1/8/201666.2266.3965.7265.725,069
1/7/201666.3166.4665.8166.0612,568
1/6/201667.2367.8067.0667.3214,987
1/5/201668.3768.3767.9268.2321,429
1/4/201668.3768.4267.5568.428,431
12/31/201569.6669.7369.3669.3613,206
12/30/201570.2570.2669.9269.965,883
12/29/201570.1070.4370.1070.322,387
12/28/201569.7069.7169.3069.708,091
12/24/201569.9870.1769.8370.172,008
12/23/201569.3770.0969.3769.984,425
12/22/201569.0669.2868.4869.1938,017
12/21/201568.6768.6768.1568.536,038
12/18/201569.5569.5568.4568.458,960
12/17/201570.2670.3370.0470.041,442
12/16/201570.3271.0069.9571.002,737
12/15/201569.5970.2069.5969.9212,342
12/14/201568.7068.8368.3068.557,968
12/11/201569.1669.5868.6568.658,033
12/10/201570.2570.4770.1370.142,481
12/9/201570.3970.4069.6669.665,331
12/8/201570.2170.5870.2170.422,998
12/7/201571.3571.3570.6170.821,717
12/4/201571.0671.3470.9171.341,030
12/3/201570.2870.2870.0270.221,439
12/2/201571.5171.5171.1971.381,168
12/1/201571.6271.6671.5971.59965
11/30/201571.3971.6271.3971.621,088
11/27/201571.6571.6571.6471.641,340
11/25/201571.5071.5771.4171.464,848
11/24/201570.9671.6570.9671.5054,152
11/23/201571.5271.6771.2671.262,508
11/20/201571.5671.5671.4571.481,167
11/19/201571.1871.4071.1871.273,923
11/18/201570.7671.3570.6871.18213,409
11/17/201570.4470.5270.0970.161,178
11/16/201569.5670.2269.5670.143,308
11/13/201570.0070.0069.1569.205,704
11/12/201570.5970.7670.3470.4212,584
11/11/201571.4171.4171.0271.02935
11/10/201571.2771.4171.1571.2864,922
11/9/201571.7971.7971.0371.061,080
11/6/201572.0272.0271.6871.681,368
11/5/201571.9571.9571.6971.782,040
11/4/201572.3772.3771.8671.911,532
11/3/201572.2372.2372.2372.23473
10/30/201571.2271.5871.2271.432,805
10/29/201571.3171.4371.1871.181,692
10/28/201570.6071.4070.6071.401,181
10/27/201570.4470.5070.3170.331,499
10/26/201570.8970.8970.7470.74668
10/23/201570.7971.1070.7971.102,031
10/22/201569.5570.5769.5570.397,280
10/21/201569.5269.5269.5269.52390
10/20/201569.6669.7269.6169.611,541
10/19/201569.4269.5269.4169.521,308
10/16/201569.4769.6569.4769.654,020
10/15/201568.6369.2268.5069.221,486
10/14/201568.3968.5868.3868.393,359
10/13/201569.1369.1368.8668.861,513
10/12/201569.1369.2269.0069.174,673
10/9/201569.2569.4369.0169.194,767
10/8/201568.4069.2268.4069.223,326
10/7/201568.6368.6368.4268.421,153
10/6/201568.1668.1667.9768.021,877
10/5/201567.4168.2067.4168.10206,907
10/2/201565.0966.5265.0666.523,596
10/1/201565.7265.7765.4565.701,764
9/30/201565.1465.5364.9365.4712,183
9/29/201564.3864.9864.3864.533,742
9/28/201565.6165.6164.4764.472,778
9/25/201566.6766.6765.7065.895,350
9/24/201565.3865.8665.1765.863,352
9/23/201566.2566.3866.0466.0411,787
9/22/201565.9566.4565.9566.381,855
9/21/201567.2167.2166.7967.083,146
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center