$68.40 +0.33 (%) WT Earn 500 Shs - NYSEARCA

Oct. 24, 2014 | 03:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
10/24/201467.9668.4067.9668.407,730
10/23/201468.1168.1967.9468.074,616
10/22/201467.9167.9467.2367.238,702
10/21/201466.7767.6166.7767.6055,955
10/20/201465.7866.4565.7166.456,459
10/17/201465.5666.2265.4765.795,121
10/16/201464.1865.5064.1865.119,014
10/15/201464.8965.1563.6565.0437,075
10/14/201465.9966.2665.6465.645,085
10/13/201466.5766.6966.0366.0310,273
10/10/201467.3067.5066.7766.777,527
10/9/201468.5368.5567.2867.431,913
10/8/201467.7267.8767.2967.8773,845
10/7/201468.3768.3767.6967.693,561
10/6/201468.9868.9868.4868.484,794
10/3/201468.3868.7468.3868.6836,287
10/2/201467.9367.9867.2267.855,539
10/1/201468.7668.7667.6267.9211,446
9/30/201468.8969.1568.6968.865,771
9/29/201468.7169.0668.7168.931,307
9/26/201468.7969.2668.7469.264,580
9/25/201468.9968.9968.5468.548,057
9/24/201469.3869.7169.2169.711,708
9/23/201469.5669.5769.2669.263,375
9/22/201469.8169.9369.6869.71867
9/19/201470.8970.8970.4670.463,005
9/18/201470.4670.6270.4670.614,401
9/17/201470.3770.3770.1070.257,208
9/16/201469.6970.2369.6470.1415,147
9/15/201469.7769.7769.5469.682,976
9/12/201470.0570.0569.4669.664,544
9/11/201469.7469.9769.7469.972,125
9/10/201469.5769.8569.4569.852,739
9/9/201469.8369.8569.5569.608,385
9/8/201470.1970.1969.9470.031,681
9/5/201469.7670.1269.7670.122,696
9/4/201470.2570.2569.8769.871,425
9/3/201470.1670.1669.9970.122,097
9/2/201470.0670.1369.8470.002,288
8/29/201470.1770.1769.8370.043,720
8/28/201469.8769.9569.7169.9314,727
8/27/201470.0870.0869.8070.047,157
8/26/201469.8870.0369.8869.962,992
8/25/201469.9670.0069.8369.834,947
8/22/201469.5269.7469.4669.577,523
8/21/201469.3469.7869.3469.783,067
8/20/201469.3269.4569.1969.394,861
8/19/201469.2069.2969.0069.286,628
8/18/201468.6968.8068.6368.801,230
8/15/201468.3268.3367.8468.333,113
8/14/201468.0068.2568.0068.254,072
8/13/201467.8268.0767.8168.002,125
8/12/201467.7867.8367.4267.57121,451
8/11/201467.7567.9367.6367.747,059
8/8/201466.8467.5166.7367.516,624
8/7/201467.0567.1066.5266.661,721
8/6/201467.0767.3867.0367.044,401
8/5/201467.4067.4066.9167.111,253
8/4/201467.4467.4967.0167.39114,127
8/1/201467.4767.4766.9667.169,748
7/31/201468.2468.2467.6067.634,791
7/30/201469.2569.2568.5468.872,372
7/29/201469.0469.0468.9468.941,702
7/28/201468.9969.2368.7269.114,824
7/25/201469.5069.5069.0069.178,976
7/24/201469.2769.5369.2769.473,653
7/23/201469.3669.4869.3669.392,506
7/22/201469.3369.3369.1469.313,788
7/21/201468.8068.8968.8068.892,020
7/18/201468.5268.9368.5268.892,970
7/17/201469.0069.2468.4768.474,876
7/16/201469.2569.4068.9869.216,407
7/15/201468.9668.9668.7168.751,816
7/14/201468.8668.9968.8468.953,141
7/11/201468.3168.5068.3168.501,348
7/10/201468.4168.5768.2568.472,668
7/9/201468.6868.8268.6868.821,438
7/8/201468.6968.6968.5568.55918
7/7/201469.1969.1968.8168.944,211
7/3/201468.8869.1468.8869.124,057
7/2/201468.8268.8468.6568.751,696
7/1/201467.8168.7167.8168.715,219
6/30/201468.1068.3768.1068.222,897
6/27/201468.1668.2567.9268.252,593
6/26/201468.0268.1467.7167.982,687
6/25/201467.9668.1967.9668.113,498
6/24/201468.4668.5868.0168.103,029
6/20/201468.8468.8468.6168.613,384
6/19/201468.5168.5468.5168.54454
6/18/201468.1268.4267.9068.423,952
6/17/201467.6868.1267.6868.005,139
6/16/201467.9767.9767.6667.774,246
6/13/201467.7267.8967.6167.653,436
6/12/201468.7968.7967.5167.513,370
6/11/201468.1168.1467.9568.143,534
6/10/201468.1768.2768.1268.261,454
6/9/201468.3968.5068.2968.293,746
6/6/201468.1668.3168.1268.122,832
6/5/201467.5467.9067.5467.796,962
6/4/201467.3667.5367.3667.532,025
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center