$70.55 -0.10 (%) WT Earn 500 Shs -

May. 31, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
5/31/201670.7970.8270.4470.553,433
5/27/201670.4270.6570.3770.6533,899
5/26/201670.1770.4370.1770.361,187
5/25/201670.2570.5070.2270.502,513
5/24/201669.6770.0269.6769.921,852
5/23/201669.0769.0868.8568.917,008
5/20/201669.1269.1569.1069.132,192
5/19/201668.7468.7468.2768.431,612
5/18/201668.7569.1168.5468.774,451
5/17/201668.8669.0668.6568.6511,273
5/16/201668.5769.2868.5769.241,664
5/13/201668.9568.9568.4768.562,780
5/12/201669.0769.3168.9769.174,283
5/11/201669.6369.7169.2669.262,805
5/10/201669.7869.9869.7569.972,881
5/9/201669.0569.2969.0569.297,397
5/6/201668.8569.1568.8569.081,109
5/5/201669.0969.0968.8168.841,624
5/4/201669.0569.3768.8368.904,208
5/3/201669.6469.6669.2169.507,787
5/2/201669.8570.1769.8270.083,440
4/29/201669.3069.3069.2269.22907
4/28/201670.9371.0770.7470.741,691
4/27/201670.9271.1470.9271.141,676
4/26/201670.9771.0270.8070.903,295
4/25/201670.6370.7670.5370.762,114
4/22/201670.7670.9670.6770.912,976
4/21/201671.2871.2870.6970.794,689
4/20/201671.1871.4171.1471.412,077
4/19/201671.1071.1270.6571.012,636
4/18/201670.1170.8470.1170.743,558
4/15/201670.4570.6670.3170.383,332
4/14/201670.4770.6970.4370.483,427
4/13/201670.0570.4970.0570.402,715
4/12/201668.9369.6768.9369.674,609
4/11/201669.3369.6568.9368.93934
4/8/201669.4669.4669.0569.164,277
4/7/201669.2569.2568.6468.752,346
4/6/201669.1669.6269.1669.463,833
4/5/201669.2869.3869.2669.362,729
4/4/201669.9870.0269.7769.7723,998
4/1/201669.6570.0369.6370.038,019
3/31/201669.8469.9769.7069.702,380
3/30/201669.7470.0069.6569.951,361
3/29/201669.0469.4868.7369.485,494
3/28/201669.1569.1568.8268.954,011
3/24/201668.5468.9168.5268.744,154
3/23/201669.4669.4669.0469.044,568
3/22/201669.3869.7269.3869.721,238
3/21/201669.6269.6769.3669.483,412
3/18/201669.9069.9569.5669.953,436
3/17/201669.1069.6168.9069.6116,750
3/16/201668.7169.0068.4169.006,533
3/15/201668.1668.5868.1668.58799
3/14/201668.8468.8468.4568.732,032
3/11/201668.2368.7868.2368.736,606
3/10/201667.7067.7067.0167.581,925
3/9/201667.5967.6567.4767.612,603
3/8/201667.7767.7767.4267.625,302
3/7/201668.0068.2167.8367.887,337
3/4/201667.8568.2067.8367.965,291
3/3/201667.5267.7367.4167.731,543
3/2/201666.8967.2566.8967.252,850
3/1/201666.4467.1166.4467.084,389
2/29/201666.1466.1465.5965.632,419
2/26/201666.3266.3265.9066.1926,730
2/25/201665.4565.9665.3165.965,442
2/24/201664.0665.3564.0665.3410,289
2/23/201665.4865.4865.0065.003,511
2/22/201665.5466.0165.5465.835,293
2/19/201664.6464.9664.5764.946,417
2/18/201665.1765.3564.9965.0711,251
2/17/201664.9765.3264.9765.159,862
2/16/201663.8564.3563.6664.305,397
2/12/201662.5863.2462.5863.0460,890
2/11/201661.4462.1161.3661.7314,557
2/10/201663.0463.3562.9262.943,272
2/9/201662.0263.0062.0262.691,941
2/8/201662.3662.5062.0562.494,488
2/5/201663.7563.8963.4363.431,293
2/4/201664.1564.7664.1564.6119,036
2/3/201663.0164.4162.9764.2810,444
2/2/201664.4664.4663.9864.041,541
2/1/201664.6765.6064.6765.504,644
1/29/201664.0565.4064.0565.404,755
1/28/201664.0664.0663.7463.762,076
1/27/201664.1664.6363.4563.456,701
1/26/201663.4964.3363.4964.149,421
1/25/201663.9163.9563.4463.443,389
1/22/201663.8064.3863.8064.303,376
1/21/201662.9463.4962.6563.413,522
1/20/201662.5962.8461.3362.8135,335
1/19/201664.0564.3063.3063.603,993
1/15/201663.1263.9763.0063.6815,624
1/14/201664.5065.1663.8365.154,214
1/13/201665.9566.0964.0464.516,348
1/12/201665.7665.9564.9665.954,465
1/11/201665.1365.2764.4665.276,732
1/8/201666.2266.3965.7265.725,069
1/7/201666.3166.4665.8166.0612,568
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center