$73.73 -0.20 (%) WT Earn 500 Shs - NYSEARCA

May. 22, 2015 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
5/22/201573.9173.9173.7373.73671
5/21/201573.8274.0373.8273.931,983
5/20/201573.7373.8073.6373.80929
5/19/201573.8173.9273.7173.793,941
5/18/201573.6373.9473.6373.923,804
5/15/201573.8173.8173.4873.611,280
5/14/201573.4373.6173.2673.5553,052
5/13/201572.9272.9472.8272.881,015
5/12/201572.5872.9572.5872.951,509
5/11/201573.2973.4173.1073.101,307
5/8/201573.0973.4073.0973.301,042
5/7/201572.1572.5672.1572.441,664
5/6/201572.8472.8471.8471.914,122
5/5/201573.4673.4672.5372.5623,717
5/4/201573.3473.4073.3073.302,545
5/1/201572.6273.1472.6273.136,223
4/30/201573.0673.0672.1472.217,964
4/29/201573.1973.2672.8873.261,702
4/28/201572.6873.3272.6073.322,387
4/27/201573.3373.5973.0673.061,479
4/24/201573.1273.2473.1273.24978
4/23/201573.0773.3473.0773.253,227
4/22/201572.8072.9072.4772.901,719
4/21/201572.7472.8172.5072.512,889
4/20/201572.8072.9372.7472.835,423
4/17/201572.1972.1971.7372.034,838
4/16/201572.8973.1372.6872.8910,324
4/15/201572.6973.1072.6973.065,507
4/14/201572.4872.6472.1072.623,764
4/13/201572.6472.8872.5272.522,685
4/10/201572.2772.6872.2772.5413,988
4/9/201572.0572.0671.8972.061,205
4/8/201572.1472.1471.7871.862,860
4/7/201572.1472.1871.8371.836,605
4/6/201571.3172.1571.2971.906,655
4/2/201571.1371.6171.1371.419,431
4/1/201571.5771.5770.9071.112,795
3/31/201571.9071.9071.5871.583,861
3/30/201571.7672.1071.7672.102,648
3/27/201571.1871.1870.9871.041,497
3/26/201570.8571.2570.8070.952,315
3/25/201572.0372.1771.2371.231,863
3/24/201572.3072.6772.1372.134,253
3/23/201572.6673.0172.5572.555,077
3/20/201572.8473.1972.8473.152,531
3/19/201572.5672.6472.5072.512,499
3/18/201571.7572.9071.6172.903,434
3/17/201571.7572.0771.6772.019,933
3/16/201571.5472.1071.5472.103,837
3/13/201571.5471.5470.8671.252,842
3/11/201570.9871.1670.7870.859,244
3/10/201571.5171.6171.0271.065,939
3/9/201572.0472.3572.0472.352,157
3/6/201572.7272.7271.9171.913,458
3/5/201573.0273.0272.6372.933,317
3/4/201572.6372.9672.6372.964,103
3/3/201573.0673.2773.0073.207,523
3/2/201573.1873.5273.1573.52880
2/27/201573.2773.3973.1373.132,914
2/26/201573.5973.5973.1773.285,051
2/25/201573.5373.7473.4873.741,639
2/24/201573.4973.6373.2773.602,569
2/23/201573.1573.2773.1573.202,764
2/20/201572.9473.4372.6773.4325,751
2/19/201572.7973.0872.7973.024,577
2/18/201573.1773.1772.9773.121,501
2/17/201573.0673.2072.7773.207,379
2/13/201572.7572.9672.6072.967,372
2/12/201572.1972.7572.1972.753,429
2/11/201572.0072.0971.7072.0521,052
2/10/201571.6572.0071.3371.953,710
2/9/201571.4071.4671.2271.263,843
2/6/201571.9372.0771.3171.4225,259
2/5/201571.0271.6271.0271.614,868
2/4/201570.9271.1770.8670.8636,751
2/3/201570.3971.2270.3971.2224,940
2/2/201569.3069.5968.8069.286,527
1/30/201569.5270.1469.1269.2322,314
1/29/201569.3570.2268.9170.1516,318
1/28/201570.5070.7869.4269.4214,374
1/27/201570.3170.8070.2670.503,725
1/26/201571.2771.3971.0871.314,258
1/23/201571.5271.5471.1171.1162,253
1/22/201570.6971.6470.6971.582,856
1/21/201569.8370.6069.8370.404,388
1/20/201570.0070.0069.6669.871,676
1/16/201569.1369.9069.1369.903,317
1/15/201569.4869.4869.1669.182,140
1/14/201569.7069.7869.1869.783,432
1/13/201570.8671.4269.8370.225,296
1/12/201571.3071.7270.2870.554,731
1/9/201572.0672.0671.0171.368,654
1/8/201571.4371.8371.4371.838,074
1/6/201570.5670.5669.5369.929,826
1/5/201571.0071.0070.4370.435,519
1/2/201572.3972.3971.6771.832,425
12/31/201472.8072.8371.9771.983,190
12/30/201472.9972.9972.6272.8014,562
12/29/201473.0273.1172.9673.095,570
12/26/201472.9973.0772.9672.963,484
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center