Wisdomtree Shs Earnings 500 Fund $70.25

down 0.00


17/9/2014 03:49 PM  |  NYSEARCA : EPS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPS historical data

Date Open High Low Close Volume
9/17/201470.3770.3770.1070.257,208
9/16/201469.6970.2369.6470.1415,147
9/15/201469.7769.7769.5469.682,976
9/12/201470.0570.0569.4669.664,544
9/11/201469.7469.9769.7469.972,125
9/10/201469.5769.8569.4569.852,739
9/9/201469.8369.8569.5569.608,385
9/8/201470.1970.1969.9470.031,681
9/5/201469.7670.1269.7670.122,696
9/4/201470.2570.2569.8769.871,425
9/3/201470.1670.1669.9970.122,097
9/2/201470.0670.1369.8470.002,288
8/29/201470.1770.1769.8370.043,720
8/28/201469.8769.9569.7169.9314,727
8/27/201470.0870.0869.8070.047,157
8/26/201469.8870.0369.8869.962,992
8/25/201469.9670.0069.8369.834,947
8/22/201469.5269.7469.4669.577,523
8/21/201469.3469.7869.3469.783,067
8/20/201469.3269.4569.1969.394,861
8/19/201469.2069.2969.0069.286,628
8/18/201468.6968.8068.6368.801,230
8/15/201468.3268.3367.8468.333,113
8/14/201468.0068.2568.0068.254,072
8/13/201467.8268.0767.8168.002,125
8/12/201467.7867.8367.4267.57121,451
8/11/201467.7567.9367.6367.747,059
8/8/201466.8467.5166.7367.516,624
8/7/201467.0567.1066.5266.661,721
8/6/201467.0767.3867.0367.044,401
8/5/201467.4067.4066.9167.111,253
8/4/201467.4467.4967.0167.39114,127
8/1/201467.4767.4766.9667.169,748
7/31/201468.2468.2467.6067.634,791
7/30/201469.2569.2568.5468.872,372
7/29/201469.0469.0468.9468.941,702
7/28/201468.9969.2368.7269.114,824
7/25/201469.5069.5069.0069.178,976
7/24/201469.2769.5369.2769.473,653
7/23/201469.3669.4869.3669.392,506
7/22/201469.3369.3369.1469.313,788
7/21/201468.8068.8968.8068.892,020
7/18/201468.5268.9368.5268.892,970
7/17/201469.0069.2468.4768.474,876
7/16/201469.2569.4068.9869.216,407
7/15/201468.9668.9668.7168.751,816
7/14/201468.8668.9968.8468.953,141
7/11/201468.3168.5068.3168.501,348
7/10/201468.4168.5768.2568.472,668
7/9/201468.6868.8268.6868.821,438
7/8/201468.6968.6968.5568.55918
7/7/201469.1969.1968.8168.944,211
7/3/201468.8869.1468.8869.124,057
7/2/201468.8268.8468.6568.751,696
7/1/201467.8168.7167.8168.715,219
6/30/201468.1068.3768.1068.222,897
6/27/201468.1668.2567.9268.252,593
6/26/201468.0268.1467.7167.982,687
6/25/201467.9668.1967.9668.113,498
6/24/201468.4668.5868.0168.103,029
6/20/201468.8468.8468.6168.613,384
6/19/201468.5168.5468.5168.54454
6/18/201468.1268.4267.9068.423,952
6/17/201467.6868.1267.6868.005,139
6/16/201467.9767.9767.6667.774,246
6/13/201467.7267.8967.6167.653,436
6/12/201468.7968.7967.5167.513,370
6/11/201468.1168.1467.9568.143,534
6/10/201468.1768.2768.1268.261,454
6/9/201468.3968.5068.2968.293,746
6/6/201468.1668.3168.1268.122,832
6/5/201467.5467.9067.5467.796,962
6/4/201467.3667.5367.3667.532,025
6/3/201467.4267.4267.1667.401,422
6/2/201467.3067.4167.2267.234,928
5/30/201467.2467.2467.0567.193,817
5/29/201467.0067.1666.8467.169,162
5/28/201466.8067.0066.8066.952,887
5/27/201466.9666.9666.7166.712,658
5/23/201466.4666.5666.2666.522,429
5/22/201466.2366.3766.1666.372,804
5/21/201465.9166.1165.9166.113,099
5/20/201465.7765.9765.4965.744,342
5/19/201465.5666.0465.5665.984,564
5/16/201465.5565.7665.4965.762,523
5/15/201466.0166.0165.3565.634,047
5/13/201466.7866.7866.4866.569,535
5/12/201466.1066.4266.1066.421,676
5/8/201466.0066.2065.7065.803,939
5/7/201465.1965.7365.1965.737,627
5/6/201465.7065.7865.3165.416,635
5/5/201465.3965.9065.3365.888,608
5/2/201466.0166.1665.7965.843,734
5/1/201466.0666.0665.8565.905,051
4/30/201465.7066.0065.7065.893,552
4/29/201465.7065.8565.7065.822,943
4/28/201465.3965.8164.8665.256,841
4/25/201465.5065.5065.0665.209,722
4/24/201465.9065.9065.5365.536,492
4/23/201465.6565.6565.4065.487,366
Trading Center