$57.36 +0.39 (%) ALPS Equal Sect Shs - NYSE ARCA

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
5/25/201657.2757.4157.2457.3613,333
5/24/201656.7857.0156.6556.9710,373
5/23/201656.4956.4956.3356.3713,154
5/20/201656.0256.5156.0256.284,887
5/19/201656.0056.0255.6856.0230,594
5/18/201656.4256.5555.9356.0915,885
5/17/201656.7056.8056.3256.3810,697
5/16/201656.6456.9756.6456.956,154
5/13/201656.8156.8156.2556.2611,124
5/12/201656.7256.9656.5956.861,977
5/11/201656.9057.0756.9057.001,324
5/10/201656.8657.1756.8657.173,185
5/9/201656.5556.5556.4056.494,032
5/6/201656.3456.3956.1656.392,098
5/5/201656.6156.6756.3456.381,890
5/4/201656.5356.5456.3156.4411,515
5/3/201656.7156.7756.5456.6310,967
5/2/201657.5357.5356.9857.191,391
4/29/201656.7256.7856.5056.782,047
4/28/201657.1557.6556.9956.9913,752
4/27/201657.2857.5957.2157.564,599
4/26/201657.2157.2557.0957.124,108
4/25/201657.0157.0156.7956.846,320
4/22/201657.2057.2056.9657.151,380
4/21/201657.2357.2356.8856.926,887
4/20/201657.6457.6457.3057.3524,594
4/19/201656.9957.5056.9957.419,836
4/18/201656.4857.0556.4857.052,751
4/15/201656.5256.7256.5256.6711,516
4/14/201656.7256.8156.6856.7111,145
4/13/201656.6156.7356.4956.7314,731
4/12/201655.9956.3455.9956.297,503
4/11/201656.1056.2155.6755.692,909
4/8/201655.9956.0855.6555.797,702
4/7/201655.8455.8855.4355.4510,718
4/6/201655.5256.1355.4656.1317,749
4/5/201655.6755.8055.5155.5110,976
4/4/201656.3256.3456.0556.051,560
4/1/201655.8056.3055.6756.3013,633
3/31/201656.2056.2356.0656.066,321
3/30/201656.3256.3556.1856.234,669
3/29/201655.3955.7555.3455.692,046
3/28/201655.7055.7055.3855.476,222
3/24/201654.9355.4354.9355.437,069
3/23/201655.6655.6855.4855.486,572
3/22/201655.9256.2555.9256.135,998
3/21/201656.1556.2256.0156.222,462
3/18/201655.9856.2855.9856.204,373
3/17/201655.7256.0955.7256.063,573
3/16/201654.7455.5154.7455.516,402
3/15/201654.8755.0354.8455.034,175
3/14/201655.1655.2655.0655.267,245
3/11/201654.8955.3454.8955.328,718
3/10/201654.3054.4254.0054.412,992
3/9/201654.2054.4954.2054.341,973
3/8/201654.0854.2854.0854.18849
3/7/201654.3654.7654.3654.562,315
3/4/201654.2354.6954.2354.485,394
3/3/201653.7354.2653.7354.262,853
3/2/201653.5353.8653.5353.863,758
3/1/201653.2053.7053.1353.6817,466
2/29/201653.3053.3052.8052.803,531
2/26/201653.4853.4853.0553.062,787
2/25/201652.3653.0552.3653.056,685
2/24/201651.7452.6251.6352.625,625
2/23/201652.6852.8152.3252.335,783
2/22/201652.7353.0452.7352.859,186
2/19/201651.8752.1951.8752.155,691
2/18/201652.3552.4552.2052.205,068
2/17/201652.2252.5052.2252.402,986
2/16/201651.1951.5051.1951.50471
2/12/201650.3950.7150.2850.714,623
2/11/201649.9650.2049.5850.0246,269
2/10/201650.6951.1750.6150.616,408
2/9/201650.6251.0050.2750.705,531
2/8/201650.7550.7550.1150.651,926
2/5/201651.7851.8251.2251.257,794
2/4/201651.7452.1651.7451.914,360
2/3/201651.0752.0051.0151.862,682
2/2/201651.4851.6551.3351.336,832
2/1/201651.7752.4151.7752.359,160
1/29/201651.3552.1951.3552.1961,131
1/28/201650.9951.0950.7351.013,649
1/27/201650.9351.4050.4250.5615,062
1/26/201650.5651.0650.5651.004,255
1/25/201650.8851.0250.5950.616,918
1/22/201651.0051.2350.8550.9811,046
1/21/201649.9950.4949.5950.128,059
1/20/201649.7550.2048.5750.0719,271
1/19/201651.0051.0050.1850.465,944
1/15/201650.1250.6449.9050.3823,888
1/14/201650.9451.7950.4651.5678,896
1/13/201651.9951.9950.6850.787,335
1/12/201652.0252.0251.3551.864,078
1/11/201651.8651.9451.0951.526,714
1/8/201652.2052.2951.9351.939,287
1/7/201652.4852.8052.0352.164,807
1/6/201653.3753.5753.0853.244,935
1/5/201654.1754.1753.7754.041,478
1/4/201653.7753.9053.4253.9010,356
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center