$59.30 0.00 (%) ALPS Equal Sect Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
7/28/201659.1959.4459.0659.3058,833
7/27/201659.5259.5259.1359.305,426
7/26/201659.5759.5759.2059.458,368
7/25/201659.4659.4659.2559.324,108
7/22/201659.4559.6259.4559.622,421
7/21/201659.2659.5859.2459.242,373
7/20/201659.5259.6359.4559.6220,253
7/19/201659.6059.6059.2959.394,382
7/18/201659.2959.5559.2959.556,307
7/15/201659.4959.4959.2659.313,848
7/14/201659.3959.5959.3159.489,651
7/13/201659.2159.2159.0859.171,231
7/12/201658.6659.2458.6659.104,838
7/11/201658.4758.8258.4758.724,825
7/8/201658.1858.5758.1858.552,631
7/7/201658.0158.0357.4157.413,562
7/6/201657.5057.7257.4757.713,847
7/5/201657.9957.9957.3057.534,231
7/1/201658.0058.0057.8657.86902
6/30/201657.3857.7756.9457.779,042
6/29/201656.6157.0856.6157.069,391
6/28/201655.8156.0555.6056.058,926
6/27/201655.5055.5055.0655.063,318
6/24/201655.5157.0955.0256.3446,791
6/23/201657.8157.8157.7657.77931
6/22/201657.6657.6957.4457.447,586
6/21/201657.7757.8357.6657.831,650
6/20/201657.7057.9357.7057.841,229
6/17/201657.3857.3857.1957.342,469
6/16/201656.7257.3456.7257.343,859
6/15/201657.4857.4857.3457.4652,310
6/14/201657.2757.2757.0057.273,155
6/13/201657.2857.8657.2857.342,432
6/10/201658.0458.0457.6857.771,464
6/9/201657.8658.3757.8658.352,635
6/8/201657.9758.4757.9758.373,597
6/7/201657.8158.3957.8158.1615,253
6/6/201657.9458.0957.9358.09507
6/3/201657.5557.8257.5557.824,391
6/2/201657.4757.6657.4357.666,136
6/1/201657.4157.5157.3857.511,645
5/31/201657.5557.5557.2657.413,451
5/27/201657.4057.4857.3457.393,288
5/26/201657.3857.3857.2557.383,470
5/25/201657.2757.4157.2457.3613,333
5/24/201656.7857.0156.6556.9710,373
5/23/201656.4956.4956.3356.3713,154
5/20/201656.0256.5156.0256.284,887
5/19/201656.0056.0255.6856.0230,594
5/18/201656.4256.5555.9356.0915,885
5/17/201656.7056.8056.3256.3810,697
5/16/201656.6456.9756.6456.956,154
5/13/201656.8156.8156.2556.2611,124
5/12/201656.7256.9656.5956.861,977
5/11/201656.9057.0756.9057.001,324
5/10/201656.8657.1756.8657.173,185
5/9/201656.5556.5556.4056.494,032
5/6/201656.3456.3956.1656.392,098
5/5/201656.6156.6756.3456.381,890
5/4/201656.5356.5456.3156.4411,515
5/3/201656.7156.7756.5456.6310,967
5/2/201657.5357.5356.9857.191,391
4/29/201656.7256.7856.5056.782,047
4/28/201657.1557.6556.9956.9913,752
4/27/201657.2857.5957.2157.564,599
4/26/201657.2157.2557.0957.124,108
4/25/201657.0157.0156.7956.846,320
4/22/201657.2057.2056.9657.151,380
4/21/201657.2357.2356.8856.926,887
4/20/201657.6457.6457.3057.3524,594
4/19/201656.9957.5056.9957.419,836
4/18/201656.4857.0556.4857.052,751
4/15/201656.5256.7256.5256.6711,516
4/14/201656.7256.8156.6856.7111,145
4/13/201656.6156.7356.4956.7314,731
4/12/201655.9956.3455.9956.297,503
4/11/201656.1056.2155.6755.692,909
4/8/201655.9956.0855.6555.797,702
4/7/201655.8455.8855.4355.4510,718
4/6/201655.5256.1355.4656.1317,749
4/5/201655.6755.8055.5155.5110,976
4/4/201656.3256.3456.0556.051,560
4/1/201655.8056.3055.6756.3013,633
3/31/201656.2056.2356.0656.066,321
3/30/201656.3256.3556.1856.234,669
3/29/201655.3955.7555.3455.692,046
3/28/201655.7055.7055.3855.476,222
3/24/201654.9355.4354.9355.437,069
3/23/201655.6655.6855.4855.486,572
3/22/201655.9256.2555.9256.135,998
3/21/201656.1556.2256.0156.222,462
3/18/201655.9856.2855.9856.204,373
3/17/201655.7256.0955.7256.063,573
3/16/201654.7455.5154.7455.516,402
3/15/201654.8755.0354.8455.034,175
3/14/201655.1655.2655.0655.267,245
3/11/201654.8955.3454.8955.328,718
3/10/201654.3054.4254.0054.412,992
3/9/201654.2054.4954.2054.341,973
3/8/201654.0854.2854.0854.18849
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center