$58.59 -0.52 (%) ALPS Equal Sect Shs - NYSE ARCA

Sep. 26, 2016 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
9/23/201659.1059.1859.0359.112,161
9/22/201659.1559.3959.1559.3511,331
9/21/201658.3458.8858.2058.881,850
9/20/201658.5858.6058.4558.4547,829
9/19/201659.0759.9958.5258.622,175
9/16/201658.1458.2958.1058.2823,737
9/15/201658.1558.5858.1558.581,727
9/14/201658.1758.1757.9057.903,073
9/13/201658.0358.1357.9658.082,827
9/12/201658.2658.9658.2658.962,973
9/9/201658.9859.1958.2758.276,690
9/8/201659.7959.7959.6559.771,124
9/7/201659.7259.7559.6259.714,757
9/6/201659.7359.7359.5059.705,064
9/2/201659.4959.6859.4259.499,589
9/1/201659.0359.1758.8659.084,481
8/31/201659.2959.2959.0759.221,757
8/30/201659.4859.4859.3359.404,310
8/29/201659.5959.6259.5659.582,913
8/26/201659.5459.8859.1059.285,201
8/25/201659.5559.6059.3959.412,244
8/24/201659.7059.7359.4159.535,873
8/23/201659.6959.9659.6959.851,494
8/22/201659.7859.7859.5459.7011,258
8/19/201659.6859.7559.5059.686,063
8/18/201659.6259.7659.6259.714,678
8/17/201659.2459.5659.1759.564,401
8/16/201659.5659.6459.4759.474,622
8/15/201659.7759.9159.7359.739,125
8/12/201659.7259.7759.5059.503,263
8/11/201659.5659.7559.5659.6313,037
8/10/201659.5059.5059.2859.361,810
8/9/201659.5059.5959.4559.462,788
8/8/201659.6659.6659.4959.527,298
8/5/201659.4259.5359.4059.482,947
8/4/201659.2159.2259.0559.081,892
8/3/201659.0259.0758.9859.0518,396
8/2/201658.8458.9758.7058.944,126
8/1/201659.3459.3459.2059.213,552
7/29/201659.1559.4559.1459.444,735
7/28/201659.1959.4459.0659.3058,833
7/27/201659.5259.5259.1359.305,426
7/26/201659.5759.5759.2059.458,368
7/25/201659.4659.4659.2559.324,108
7/22/201659.4559.6259.4559.622,421
7/21/201659.2659.5859.2459.242,373
7/20/201659.5259.6359.4559.6220,253
7/19/201659.6059.6059.2959.394,382
7/18/201659.2959.5559.2959.556,307
7/15/201659.4959.4959.2659.313,848
7/14/201659.3959.5959.3159.489,651
7/13/201659.2159.2159.0859.171,231
7/12/201658.6659.2458.6659.104,838
7/11/201658.4758.8258.4758.724,825
7/8/201658.1858.5758.1858.552,631
7/7/201658.0158.0357.4157.413,562
7/6/201657.5057.7257.4757.713,847
7/5/201657.9957.9957.3057.534,231
7/1/201658.0058.0057.8657.86902
6/30/201657.3857.7756.9457.779,042
6/29/201656.6157.0856.6157.069,391
6/28/201655.8156.0555.6056.058,926
6/27/201655.5055.5055.0655.063,318
6/24/201655.5157.0955.0256.3446,791
6/23/201657.8157.8157.7657.77931
6/22/201657.6657.6957.4457.447,586
6/21/201657.7757.8357.6657.831,650
6/20/201657.7057.9357.7057.841,229
6/17/201657.3857.3857.1957.342,469
6/16/201656.7257.3456.7257.343,859
6/15/201657.4857.4857.3457.4652,310
6/14/201657.2757.2757.0057.273,155
6/13/201657.2857.8657.2857.342,432
6/10/201658.0458.0457.6857.771,464
6/9/201657.8658.3757.8658.352,635
6/8/201657.9758.4757.9758.373,597
6/7/201657.8158.3957.8158.1615,253
6/6/201657.9458.0957.9358.09507
6/3/201657.5557.8257.5557.824,391
6/2/201657.4757.6657.4357.666,136
6/1/201657.4157.5157.3857.511,645
5/31/201657.5557.5557.2657.413,451
5/27/201657.4057.4857.3457.393,288
5/26/201657.3857.3857.2557.383,470
5/25/201657.2757.4157.2457.3613,333
5/24/201656.7857.0156.6556.9710,373
5/23/201656.4956.4956.3356.3713,154
5/20/201656.0256.5156.0256.284,887
5/19/201656.0056.0255.6856.0230,594
5/18/201656.4256.5555.9356.0915,885
5/17/201656.7056.8056.3256.3810,697
5/16/201656.6456.9756.6456.956,154
5/13/201656.8156.8156.2556.2611,124
5/12/201656.7256.9656.5956.861,977
5/11/201656.9057.0756.9057.001,324
5/10/201656.8657.1756.8657.173,185
5/9/201656.5556.5556.4056.494,032
5/6/201656.3456.3956.1656.392,098
5/5/201656.6156.6756.3456.381,890
5/4/201656.5356.5456.3156.4411,515
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center