$61.43 +0.18 (%) ALPS Equal Sect Shs - NYSE ARCA

Dec. 9, 2016 | 03:47 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
12/9/201661.5761.5761.2161.434,731
12/8/201661.0561.5260.9461.256,962
12/7/201660.5761.0060.2460.9310,162
12/6/201660.0560.1660.0160.114,118
12/5/201660.0660.0759.9259.992,268
12/2/201659.8359.8559.6159.702,259
12/1/201659.7759.8359.5059.544,361
11/30/201660.1160.1159.7759.848,523
11/29/201659.6259.8859.6259.755,140
11/28/201659.8659.8859.7159.714,645
11/25/201659.5759.8959.5759.841,078
11/23/201659.4659.6759.4659.676,113
11/21/201659.2259.3959.2259.366,647
11/18/201658.8959.0558.8959.035,669
11/17/201659.0659.0858.9359.054,537
11/16/201658.7458.9658.7458.833,446
11/15/201658.7859.0758.7859.073,016
11/14/201658.4358.7258.3758.654,418
11/11/201658.6458.6458.2458.465,603
11/10/201658.6959.0458.2658.6514,729
11/9/201658.1758.7357.7458.5214,651
11/8/201657.6258.2857.6258.147,214
11/7/201657.4657.8057.4657.775,148
11/4/201656.9557.0656.7956.904,616
11/3/201656.8157.0456.8156.854,162
11/2/201657.2157.2156.9057.0624,387
11/1/201657.6357.6657.1757.309,518
10/31/201657.8557.9357.7757.867,080
10/28/201657.9158.0157.5657.695,831
10/27/201657.9457.9957.7657.8110,565
10/26/201658.1258.1257.9358.0733,406
10/25/201658.6258.6258.1458.157,692
10/24/201658.3458.3458.2358.301,181
10/21/201657.9958.1457.9958.142,119
10/20/201658.2558.2558.0558.173,797
10/19/201658.1358.3558.1358.312,873
10/18/201657.9958.2657.9958.077,818
10/17/201657.5457.8057.5457.733,297
10/14/201658.1958.2457.9157.931,816
10/13/201657.6857.9757.3757.975,568
10/12/201657.8158.0857.8157.911,735
10/11/201658.1558.1857.6657.807,587
10/10/201658.1658.6258.1658.501,607
10/7/201658.0858.3258.0458.232,817
10/6/201658.4958.5658.4958.504,061
10/5/201658.4158.5258.4158.522,455
10/4/201658.6558.6958.0358.305,991
10/3/201658.6858.6858.5958.663,699
9/30/201658.6259.2158.6259.123,686
9/29/201659.1259.1558.6458.646,957
9/28/201658.9559.0958.6659.083,031
9/27/201658.5958.8158.5858.743,640
9/26/201658.7158.8758.5958.592,251
9/23/201659.1059.1859.0359.112,161
9/22/201659.1559.3959.1559.3511,331
9/21/201658.3458.8858.2058.881,850
9/20/201658.5858.6058.4558.4547,829
9/19/201659.0759.9958.5258.622,175
9/16/201658.1458.2958.1058.2823,737
9/15/201658.1558.5858.1558.581,727
9/14/201658.1758.1757.9057.903,073
9/13/201658.0358.1357.9658.082,827
9/12/201658.2658.9658.2658.962,973
9/9/201658.9859.1958.2758.276,690
9/8/201659.7959.7959.6559.771,124
9/7/201659.7259.7559.6259.714,757
9/6/201659.7359.7359.5059.705,064
9/2/201659.4959.6859.4259.499,589
9/1/201659.0359.1758.8659.084,481
8/31/201659.2959.2959.0759.221,757
8/30/201659.4859.4859.3359.404,310
8/29/201659.5959.6259.5659.582,913
8/26/201659.5459.8859.1059.285,201
8/25/201659.5559.6059.3959.412,244
8/24/201659.7059.7359.4159.535,873
8/23/201659.6959.9659.6959.851,494
8/22/201659.7859.7859.5459.7011,258
8/19/201659.6859.7559.5059.686,063
8/18/201659.6259.7659.6259.714,678
8/17/201659.2459.5659.1759.564,401
8/16/201659.5659.6459.4759.474,622
8/15/201659.7759.9159.7359.739,125
8/12/201659.7259.7759.5059.503,263
8/11/201659.5659.7559.5659.6313,037
8/10/201659.5059.5059.2859.361,810
8/9/201659.5059.5959.4559.462,788
8/8/201659.6659.6659.4959.527,298
8/5/201659.4259.5359.4059.482,947
8/4/201659.2159.2259.0559.081,892
8/3/201659.0259.0758.9859.0518,396
8/2/201658.8458.9758.7058.944,126
8/1/201659.3459.3459.2059.213,552
7/29/201659.1559.4559.1459.444,735
7/28/201659.1959.4459.0659.3058,833
7/27/201659.5259.5259.1359.305,426
7/26/201659.5759.5759.2059.458,368
7/25/201659.4659.4659.2559.324,108
7/22/201659.4559.6259.4559.622,421
7/21/201659.2659.5859.2459.242,373
7/20/201659.5259.6359.4559.6220,253
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center