$50.71 +0.68 (%) ALPS Equal Sect Shs - NYSEARCA

Feb. 12, 2016 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
2/12/201650.3950.7150.2850.714,623
2/11/201649.9650.2049.5850.0246,269
2/10/201650.6951.1750.6150.616,408
2/9/201650.6251.0050.2750.705,531
2/8/201650.7550.7550.1150.651,926
2/5/201651.7851.8251.2251.257,794
2/4/201651.7452.1651.7451.914,360
2/3/201651.0752.0051.0151.862,682
2/2/201651.4851.6551.3351.336,832
2/1/201651.7752.4151.7752.359,160
1/29/201651.3552.1951.3552.1961,131
1/28/201650.9951.0950.7351.013,649
1/27/201650.9351.4050.4250.5615,062
1/26/201650.5651.0650.5651.004,255
1/25/201650.8851.0250.5950.616,918
1/22/201651.0051.2350.8550.9811,046
1/21/201649.9950.4949.5950.128,059
1/20/201649.7550.2048.5750.0719,271
1/19/201651.0051.0050.1850.465,944
1/15/201650.1250.6449.9050.3823,888
1/14/201650.9451.7950.4651.5678,896
1/13/201651.9951.9950.6850.787,335
1/12/201652.0252.0251.3551.864,078
1/11/201651.8651.9451.0951.526,714
1/8/201652.2052.2951.9351.939,287
1/7/201652.4852.8052.0352.164,807
1/6/201653.3753.5753.0853.244,935
1/5/201654.1754.1753.7754.041,478
1/4/201653.7753.9053.4253.9010,356
12/31/201554.9455.0654.7554.7510,350
12/30/201555.3355.3355.0755.0914,352
12/29/201555.4655.5255.3655.492,981
12/28/201554.8454.9654.7054.954,532
12/24/201555.1455.2955.1455.292,706
12/23/201554.8055.2054.8055.196,150
12/22/201554.4054.7954.3654.7913,523
12/21/201554.1854.1853.9653.966,168
12/18/201554.4254.4653.8453.844,466
12/17/201555.7655.7654.9754.973,666
12/16/201555.1755.6154.8955.615,206
12/15/201554.5655.0354.5654.837,420
12/14/201554.0654.2753.6054.2535,782
12/11/201554.5454.5854.0154.1511,953
12/10/201555.2155.5455.1455.163,672
12/9/201555.0555.8154.9455.137,093
12/8/201555.1755.5955.0355.247,419
12/7/201555.7055.7055.4255.575,347
12/4/201555.6456.1255.6456.124,567
12/3/201555.8355.8755.0155.1811,042
12/2/201556.6656.6655.9155.9116,418
12/1/201556.2756.5856.2756.587,429
11/30/201556.3156.3756.1856.186,975
11/27/201556.3956.4156.3256.321,123
11/25/201556.3656.4356.3656.372,047
11/24/201556.0756.4156.0756.393,342
11/23/201556.3156.5056.1556.208,704
11/20/201556.4656.4656.1956.293,393
11/19/201556.3356.3356.0956.153,634
11/18/201555.6356.0755.6356.072,794
11/17/201555.4755.7355.4155.413,921
11/16/201554.9755.4854.9755.484,592
11/13/201554.8254.9954.8054.801,833
11/12/201555.4155.5855.1755.2310,346
11/11/201556.0656.0955.8655.909,641
11/10/201555.7556.0955.7556.061,625
11/9/201556.0356.0755.7056.067,509
11/6/201556.4756.5656.0856.295,989
11/5/201556.4556.7756.4056.622,613
11/4/201556.9357.0256.7256.7314,571
11/3/201556.5857.1256.5856.948,646
10/30/201556.2356.5056.0756.0715,185
10/29/201556.3056.3056.1156.255,056
10/28/201555.7956.2255.6456.2212,052
10/26/201555.9255.9955.8855.9270,049
10/23/201556.1556.2055.9656.126,032
10/22/201555.3155.7855.3155.741,969
10/21/201555.2855.2854.9454.995,675
10/20/201555.3855.3855.2555.25766
10/19/201555.0055.1154.9555.112,607
10/16/201555.0055.2254.9355.211,170
10/15/201554.5055.0154.4555.016,490
10/14/201554.3054.5254.2754.272,149
10/13/201554.8654.8654.5054.504,534
10/12/201554.8054.8154.6954.772,268
10/9/201554.8654.8954.7754.852,546
10/8/201553.8854.7653.8854.7010,365
10/7/201554.2254.3653.9054.142,206
10/6/201553.8153.9253.7653.857,042
10/5/201553.2353.9153.2353.9112,020
10/2/201551.3552.7251.3552.695,445
10/1/201552.1352.1651.4751.993,022
9/30/201551.5051.9051.4651.905,852
9/29/201551.0051.1850.8050.974,292
9/28/201551.4951.6350.8250.944,991
9/25/201552.5952.6352.1252.127,567
9/24/201551.7352.2051.4852.1910,241
9/23/201552.3752.5352.0952.226,514
9/22/201552.7852.7852.4752.704,588
9/21/201553.2553.6753.2553.415,992
9/18/201553.0753.5553.0753.083,395
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center