$56.61 +0.56 (%) ALPS Equal Sect Shs - NYSE ARCA

Jun. 29, 2016 | 09:58 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
6/28/201655.8156.0555.6056.058,926
6/27/201655.5055.5055.0655.063,318
6/24/201655.5157.0955.0256.3446,791
6/23/201657.8157.8157.7657.77931
6/22/201657.6657.6957.4457.447,586
6/21/201657.7757.8357.6657.831,650
6/20/201657.7057.9357.7057.841,229
6/17/201657.3857.3857.1957.342,469
6/16/201656.7257.3456.7257.343,859
6/15/201657.4857.4857.3457.4652,310
6/14/201657.2757.2757.0057.273,155
6/13/201657.2857.8657.2857.342,432
6/10/201658.0458.0457.6857.771,464
6/9/201657.8658.3757.8658.352,635
6/8/201657.9758.4757.9758.373,597
6/7/201657.8158.3957.8158.1615,253
6/6/201657.9458.0957.9358.09507
6/3/201657.5557.8257.5557.824,391
6/2/201657.4757.6657.4357.666,136
6/1/201657.4157.5157.3857.511,645
5/31/201657.5557.5557.2657.413,451
5/27/201657.4057.4857.3457.393,288
5/26/201657.3857.3857.2557.383,470
5/25/201657.2757.4157.2457.3613,333
5/24/201656.7857.0156.6556.9710,373
5/23/201656.4956.4956.3356.3713,154
5/20/201656.0256.5156.0256.284,887
5/19/201656.0056.0255.6856.0230,594
5/18/201656.4256.5555.9356.0915,885
5/17/201656.7056.8056.3256.3810,697
5/16/201656.6456.9756.6456.956,154
5/13/201656.8156.8156.2556.2611,124
5/12/201656.7256.9656.5956.861,977
5/11/201656.9057.0756.9057.001,324
5/10/201656.8657.1756.8657.173,185
5/9/201656.5556.5556.4056.494,032
5/6/201656.3456.3956.1656.392,098
5/5/201656.6156.6756.3456.381,890
5/4/201656.5356.5456.3156.4411,515
5/3/201656.7156.7756.5456.6310,967
5/2/201657.5357.5356.9857.191,391
4/29/201656.7256.7856.5056.782,047
4/28/201657.1557.6556.9956.9913,752
4/27/201657.2857.5957.2157.564,599
4/26/201657.2157.2557.0957.124,108
4/25/201657.0157.0156.7956.846,320
4/22/201657.2057.2056.9657.151,380
4/21/201657.2357.2356.8856.926,887
4/20/201657.6457.6457.3057.3524,594
4/19/201656.9957.5056.9957.419,836
4/18/201656.4857.0556.4857.052,751
4/15/201656.5256.7256.5256.6711,516
4/14/201656.7256.8156.6856.7111,145
4/13/201656.6156.7356.4956.7314,731
4/12/201655.9956.3455.9956.297,503
4/11/201656.1056.2155.6755.692,909
4/8/201655.9956.0855.6555.797,702
4/7/201655.8455.8855.4355.4510,718
4/6/201655.5256.1355.4656.1317,749
4/5/201655.6755.8055.5155.5110,976
4/4/201656.3256.3456.0556.051,560
4/1/201655.8056.3055.6756.3013,633
3/31/201656.2056.2356.0656.066,321
3/30/201656.3256.3556.1856.234,669
3/29/201655.3955.7555.3455.692,046
3/28/201655.7055.7055.3855.476,222
3/24/201654.9355.4354.9355.437,069
3/23/201655.6655.6855.4855.486,572
3/22/201655.9256.2555.9256.135,998
3/21/201656.1556.2256.0156.222,462
3/18/201655.9856.2855.9856.204,373
3/17/201655.7256.0955.7256.063,573
3/16/201654.7455.5154.7455.516,402
3/15/201654.8755.0354.8455.034,175
3/14/201655.1655.2655.0655.267,245
3/11/201654.8955.3454.8955.328,718
3/10/201654.3054.4254.0054.412,992
3/9/201654.2054.4954.2054.341,973
3/8/201654.0854.2854.0854.18849
3/7/201654.3654.7654.3654.562,315
3/4/201654.2354.6954.2354.485,394
3/3/201653.7354.2653.7354.262,853
3/2/201653.5353.8653.5353.863,758
3/1/201653.2053.7053.1353.6817,466
2/29/201653.3053.3052.8052.803,531
2/26/201653.4853.4853.0553.062,787
2/25/201652.3653.0552.3653.056,685
2/24/201651.7452.6251.6352.625,625
2/23/201652.6852.8152.3252.335,783
2/22/201652.7353.0452.7352.859,186
2/19/201651.8752.1951.8752.155,691
2/18/201652.3552.4552.2052.205,068
2/17/201652.2252.5052.2252.402,986
2/16/201651.1951.5051.1951.50471
2/12/201650.3950.7150.2850.714,623
2/11/201649.9650.2049.5850.0246,269
2/10/201650.6951.1750.6150.616,408
2/9/201650.6251.0050.2750.705,531
2/8/201650.7550.7550.1150.651,926
2/5/201651.7851.8251.2251.257,794
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center