$57.36 +0.69 (%) ALPS Equal Sect Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
12/19/201457.2257.5056.8657.3638,795
12/18/201456.3656.6856.3056.676,948
12/17/201454.8655.7854.8555.7719,836
12/16/201454.6555.7354.5954.597,881
12/15/201455.6355.6354.9355.098,310
12/12/201455.9755.9755.3855.3811,788
12/11/201456.5956.7556.3356.337,393
12/10/201456.6556.6555.9155.919,854
12/9/201456.3656.8356.2556.8316,306
12/8/201457.2057.2156.7256.7710,303
12/5/201457.2057.3257.1557.1911,487
12/4/201457.2257.3157.1257.187,893
12/3/201457.0057.2557.0057.255,546
12/2/201456.7657.0356.7657.005,154
12/1/201457.0557.0556.6256.784,224
11/28/201457.1057.1857.1057.151,864
11/26/201457.2857.3057.1357.3015,185
11/25/201457.2757.2757.1657.274,176
11/24/201457.3857.3857.2057.2415,213
11/21/201457.2857.4657.0557.1745,520
11/20/201456.5256.8656.5256.857,390
11/19/201456.6556.7956.5056.734,376
11/18/201456.4956.9056.4956.889,533
11/17/201456.3056.5156.2056.469,529
11/14/201456.4856.4856.2956.342,608
11/13/201456.5456.5456.1456.336,409
11/12/201456.2256.4556.2256.445,265
11/11/201456.3956.6056.3956.5126,542
11/10/201456.4756.5156.2656.515,524
11/7/201456.3456.3756.1156.206,070
11/6/201455.9856.1855.8856.115,342
11/5/201456.0156.0155.7656.015,000
11/4/201455.5355.5855.4655.564,189
11/3/201455.7656.0055.7355.777,686
10/31/201455.9355.9355.5655.778,125
10/30/201454.9755.3454.9755.104,190
10/29/201455.0855.0854.6554.8016,804
10/28/201454.5754.9154.5754.915,970
10/27/201454.4854.4854.1754.266,151
10/24/201454.1954.5454.0454.548,883
10/23/201454.0854.3554.0554.1417,683
10/22/201455.0655.0653.6353.6313,284
10/21/201453.3254.0253.3253.939,974
10/20/201452.6253.0152.5053.013,423
10/17/201452.6352.6952.2852.525,139
10/16/201451.1152.1051.0051.836,396
10/15/201451.1751.8350.5551.7726,587
10/14/201452.3452.3952.0652.064,591
10/13/201452.8952.9351.9751.977,630
10/10/201453.2553.5452.8652.9711,013
10/9/201454.2454.2453.2853.2811,830
10/8/201453.6454.4353.5254.435,642
10/7/201454.2454.2453.7053.7013,749
10/6/201454.4954.6754.3054.3711,636
10/3/201454.1054.4554.0654.439,039
10/2/201453.9153.9453.4053.858,312
10/1/201454.8354.8353.7753.907,608
9/30/201454.6154.7454.6154.652,708
9/29/201454.6654.8154.5454.812,151
9/26/201454.6254.8654.4854.863,872
9/25/201454.8454.8454.4654.465,284
9/24/201454.8655.2454.7555.247,640
9/23/201455.3855.3855.0555.098,369
9/22/201455.5555.5555.2955.3412,118
9/19/201455.7355.9555.6855.8123,364
9/18/201455.7055.7455.6455.685,991
9/17/201455.5555.7455.4255.556,373
9/16/201455.0355.5655.0055.466,919
9/15/201455.1255.1254.9855.041,976
9/12/201455.2655.2654.8954.9810,025
9/11/201455.2655.4055.2655.403,724
9/10/201455.2955.3355.0455.243,157
9/9/201455.6455.6455.1855.238,953
9/8/201455.7455.7555.4855.588,592
9/5/201455.4655.8155.3555.803,262
9/4/201455.7355.8255.4255.459,563
9/3/201455.9955.9955.5555.6013,428
9/2/201455.6155.6355.3855.506,130
8/29/201455.6355.6355.5455.623,319
8/28/201455.2855.5055.2855.4213,383
8/27/201455.4555.4855.4155.466,089
8/26/201455.5755.6655.4555.476,804
8/25/201455.4655.5455.4355.464,398
8/22/201455.2555.2955.1655.1712,151
8/21/201455.4455.4455.2055.3212,806
8/20/201455.1755.2355.0855.236,353
8/19/201454.9155.0754.9055.0728,067
8/18/201454.5254.7554.5254.705,932
8/15/201454.5254.5254.0854.103,971
8/14/201454.1954.2454.1954.241,895
8/13/201454.0354.0653.9853.981,770
8/12/201453.6353.7753.5953.727,235
8/11/201453.9153.9353.8253.826,566
8/8/201453.1853.6253.1853.62945
8/7/201453.3653.4452.8652.864,933
8/6/201453.0353.3853.0353.203,289
8/5/201453.3753.6353.0653.2310,846
8/4/201453.5853.7653.3053.752,974
8/1/201453.4753.5953.1853.3626,990
7/31/201454.2554.2553.5453.5432,597
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center