$56.79 -0.23 (%) ALPS Equal Sect Shs - NYSEARCA

Jan. 23, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQL historical data

Date Open High Low Close Volume
1/23/201557.0557.0556.7956.799,547
1/22/201556.8057.1156.3257.028,030
1/21/201556.0756.4355.8856.396,955
1/20/201556.2156.2155.5955.9413,737
1/16/201555.1255.9555.1255.9413,677
1/15/201555.7255.7355.1555.157,351
1/14/201555.2355.4355.0055.418,717
1/13/201556.5556.6055.4055.686,964
1/12/201555.8356.0155.8155.9413,046
1/9/201557.0757.0756.2956.584,049
1/8/201556.3556.8756.3556.8011,232
1/6/201555.7256.0254.9655.4411,788
1/5/201556.6556.6655.5455.5421,595
1/2/201557.1757.1756.5256.548,966
12/31/201457.7357.7356.7356.736,537
12/30/201457.7757.7757.3557.407,522
12/29/201457.5457.7957.5457.7230,991
12/26/201457.6057.7057.6057.6823,189
12/24/201457.4557.4757.4057.405,570
12/23/201457.6557.7657.6257.6514,943
12/22/201457.2457.4357.1757.4326,536
12/19/201457.2257.5056.8657.3638,795
12/18/201456.3656.6856.3056.676,948
12/17/201454.8655.7854.8555.7719,836
12/16/201454.6555.7354.5954.597,881
12/15/201455.6355.6354.9355.098,310
12/12/201455.9755.9755.3855.3811,788
12/11/201456.5956.7556.3356.337,393
12/10/201456.6556.6555.9155.919,854
12/9/201456.3656.8356.2556.8316,306
12/8/201457.2057.2156.7256.7710,303
12/5/201457.2057.3257.1557.1911,487
12/4/201457.2257.3157.1257.187,893
12/3/201457.0057.2557.0057.255,546
12/2/201456.7657.0356.7657.005,154
12/1/201457.0557.0556.6256.784,224
11/28/201457.1057.1857.1057.151,864
11/26/201457.2857.3057.1357.3015,185
11/25/201457.2757.2757.1657.274,176
11/24/201457.3857.3857.2057.2415,213
11/21/201457.2857.4657.0557.1745,520
11/20/201456.5256.8656.5256.857,390
11/19/201456.6556.7956.5056.734,376
11/18/201456.4956.9056.4956.889,533
11/17/201456.3056.5156.2056.469,529
11/14/201456.4856.4856.2956.342,608
11/13/201456.5456.5456.1456.336,409
11/12/201456.2256.4556.2256.445,265
11/11/201456.3956.6056.3956.5126,542
11/10/201456.4756.5156.2656.515,524
11/7/201456.3456.3756.1156.206,070
11/6/201455.9856.1855.8856.115,342
11/5/201456.0156.0155.7656.015,000
11/4/201455.5355.5855.4655.564,189
11/3/201455.7656.0055.7355.777,686
10/31/201455.9355.9355.5655.778,125
10/30/201454.9755.3454.9755.104,190
10/29/201455.0855.0854.6554.8016,804
10/28/201454.5754.9154.5754.915,970
10/27/201454.4854.4854.1754.266,151
10/24/201454.1954.5454.0454.548,883
10/23/201454.0854.3554.0554.1417,683
10/22/201455.0655.0653.6353.6313,284
10/21/201453.3254.0253.3253.939,974
10/20/201452.6253.0152.5053.013,423
10/17/201452.6352.6952.2852.525,139
10/16/201451.1152.1051.0051.836,396
10/15/201451.1751.8350.5551.7726,587
10/14/201452.3452.3952.0652.064,591
10/13/201452.8952.9351.9751.977,630
10/10/201453.2553.5452.8652.9711,013
10/9/201454.2454.2453.2853.2811,830
10/8/201453.6454.4353.5254.435,642
10/7/201454.2454.2453.7053.7013,749
10/6/201454.4954.6754.3054.3711,636
10/3/201454.1054.4554.0654.439,039
10/2/201453.9153.9453.4053.858,312
10/1/201454.8354.8353.7753.907,608
9/30/201454.6154.7454.6154.652,708
9/29/201454.6654.8154.5454.812,151
9/26/201454.6254.8654.4854.863,872
9/25/201454.8454.8454.4654.465,284
9/24/201454.8655.2454.7555.247,640
9/23/201455.3855.3855.0555.098,369
9/22/201455.5555.5555.2955.3412,118
9/19/201455.7355.9555.6855.8123,364
9/18/201455.7055.7455.6455.685,991
9/17/201455.5555.7455.4255.556,373
9/16/201455.0355.5655.0055.466,919
9/15/201455.1255.1254.9855.041,976
9/12/201455.2655.2654.8954.9810,025
9/11/201455.2655.4055.2655.403,724
9/10/201455.2955.3355.0455.243,157
9/9/201455.6455.6455.1855.238,953
9/8/201455.7455.7555.4855.588,592
9/5/201455.4655.8155.3555.803,262
9/4/201455.7355.8255.4255.459,563
9/3/201455.9955.9955.5555.6013,428
9/2/201455.6155.6355.3855.506,130
8/29/201455.6355.6355.5455.623,319
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center