$52.66 0.00 (%) Exch Trd Con Tr Shs Janus Equal Risk Weighted Large Cap ETF - NASDAQ

Jul. 15, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
8/4/201552.6652.6652.6652.660
8/3/201552.6652.6652.6652.660
7/31/201552.6652.6652.6652.660
7/30/201552.6652.6652.6652.660
7/29/201552.6652.6652.6652.660
7/28/201552.6652.6652.6652.660
7/27/201552.6652.6652.6652.660
7/24/201552.6652.6652.6652.660
7/23/201552.6652.6652.6652.660
7/22/201552.6652.6652.6652.660
7/21/201552.6652.6652.6652.660
7/20/201552.6652.6652.6652.660
7/17/201552.6652.6652.6652.660
7/16/201552.6652.6652.6652.660
7/15/201552.8852.9052.6652.661,700
7/14/201552.6152.6152.6152.610
7/13/201552.6152.6152.6152.610
7/10/201552.6152.6152.6152.610
7/9/201552.6152.6152.6152.610
7/8/201552.6152.6152.6152.610
7/7/201552.6152.6152.6152.61349
7/6/201553.6953.6953.6953.690
7/2/201553.6953.6953.6953.690
7/1/201553.6953.6953.6953.690
6/30/201553.6953.6953.6953.690
6/29/201553.6953.6953.6953.690
6/26/201553.6953.6953.6953.690
6/25/201553.6953.6953.6953.690
6/24/201553.6953.6953.6953.690
6/23/201553.6953.6953.6953.690
6/22/201553.6953.6953.6953.690
6/19/201553.6953.6953.6953.690
6/18/201553.6953.6953.6953.690
6/17/201553.6953.6953.6953.690
6/16/201553.6953.6953.6953.690
6/15/201553.6953.6953.6953.690
6/12/201553.6953.6953.6953.690
6/11/201553.6953.6953.6953.690
6/10/201553.6953.6953.6953.690
6/9/201553.6953.6953.6953.690
6/8/201553.6953.6953.6953.690
6/5/201553.6953.6953.6953.690
6/4/201553.6953.6953.6953.690
6/3/201553.6953.6953.6953.690
6/2/201553.6953.6953.6953.690
6/1/201553.6953.6953.6953.690
5/29/201553.6953.6953.6953.690
5/28/201553.6953.6953.6953.690
5/27/201553.6953.6953.6953.690
5/26/201553.6953.6953.6953.690
5/22/201553.6953.6953.6953.690
5/21/201553.6953.6953.6953.690
5/20/201553.6953.6953.6953.690
5/19/201553.6953.6953.6953.690
5/18/201553.6953.6953.6953.690
5/15/201553.5753.6953.5753.69800
5/14/201553.9953.9953.9953.99160
5/13/201553.6053.6053.6053.600
5/12/201552.6554.3852.6553.606,421
5/11/201553.7853.7853.7853.780
5/8/201553.7053.7853.7053.78803
5/7/201553.5553.5553.4953.49201
5/6/201554.3054.3054.3054.300
5/5/201554.3054.3054.3054.300
5/4/201554.3054.3054.3054.300
5/1/201554.3054.3054.3054.300
4/30/201554.3054.3054.3054.300
4/29/201554.3054.3054.3054.300
4/28/201554.3054.3054.3054.300
4/27/201554.3054.3054.3054.300
4/24/201554.3054.3054.3054.301,008
4/23/201554.0054.0054.0054.000
4/22/201554.0054.0054.0054.000
4/21/201554.0054.0054.0054.000
4/20/201554.0054.0054.0054.000
4/17/201554.0054.0054.0054.000
4/16/201554.0054.0054.0054.000
4/15/201554.0054.0054.0054.000
4/14/201554.0054.0054.0054.00207
4/13/201553.7753.7753.7753.770
4/10/201553.7753.7753.7753.770
4/9/201553.7753.7753.7753.770
4/8/201553.7753.7753.7753.770
4/7/201553.7753.7753.7753.77200
4/6/201554.7754.7754.7754.770
4/2/201554.7754.7754.7754.770
4/1/201554.7754.7754.7754.770
3/31/201554.7754.7754.7754.770
3/30/201554.7754.7754.7754.770
3/27/201554.7754.7754.7754.770
3/26/201554.7754.7754.7754.770
3/25/201554.7754.7754.7754.770
3/24/201554.7754.7754.7754.770
3/23/201554.7754.7754.7754.770
3/20/201554.7754.7754.7754.770
3/19/201554.7754.7754.7754.77379
3/18/201554.2054.2254.2054.22800
3/17/201554.2554.2554.2554.250
3/16/201554.2554.2554.2554.250
3/13/201554.2554.2554.2554.250
  • Showing 1-100 of 502 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!