$51.55 -2.67 (%) Exch Trd Con Tr Shs Velocity Shares Equal Risk Weighted Large Cap ETF - NASDAQ

Dec. 22, 2014 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
12/22/201454.2954.2951.5551.55323
12/19/201453.5554.2252.2954.222,501
12/18/201451.3551.3551.3551.350
12/17/201451.3551.3551.3551.350
12/16/201452.0052.0051.2651.354,410
12/15/201456.7856.7856.7856.780
12/12/201456.7856.7856.7856.780
12/11/201456.7856.7856.7856.780
12/10/201456.7856.7856.7856.780
12/9/201456.7856.7856.7856.780
12/8/201456.7856.7856.7856.780
12/5/201456.7856.7856.7856.780
12/4/201456.7856.7856.7856.780
12/3/201456.7856.7856.7856.780
12/2/201456.7856.7856.7856.780
12/1/201456.7856.7856.7856.780
11/28/201456.7856.7856.7856.780
11/26/201456.7856.7856.7856.780
11/25/201456.7856.7856.7856.780
11/24/201456.7856.7856.7856.780
11/21/201456.7856.7856.7856.780
11/20/201456.7856.7856.7856.780
11/19/201456.7856.7856.7856.780
11/18/201456.7856.7856.7856.780
11/17/201456.7856.7856.7856.780
11/14/201456.7856.7856.7856.780
11/13/201456.7856.7856.7856.780
11/12/201456.7856.7856.7856.780
11/11/201456.7856.7856.7856.780
11/10/201456.7856.7856.7856.780
11/7/201456.7856.7856.7856.780
11/6/201456.7856.7856.7856.780
11/5/201456.7856.7856.7856.780
11/4/201456.7856.7856.7856.780
11/3/201456.7856.7856.7856.780
10/31/201456.7856.7856.7856.780
10/30/201456.7856.7856.7856.780
10/29/201456.7856.7856.7856.780
10/28/201456.7856.7856.7856.780
10/27/201456.7856.7856.7856.780
10/24/201456.7856.7856.7856.780
10/23/201456.7856.7856.7856.78230
10/22/201455.6155.6155.6155.610
10/21/201455.6155.6155.6155.610
10/20/201455.6155.6155.6155.610
10/17/201455.6155.6155.6155.610
10/16/201455.6155.6155.6155.610
10/15/201455.6155.6155.6155.610
10/14/201455.6155.6155.6155.610
10/13/201455.6155.6155.6155.610
10/10/201455.6155.6155.6155.610
10/9/201455.6155.6155.6155.610
10/8/201455.6155.6155.6155.610
10/7/201455.6155.6155.6155.610
10/6/201455.6155.6155.6155.610
10/3/201455.6155.6155.6155.610
10/2/201455.6155.6155.6155.610
10/1/201455.6155.6155.6155.61250
9/30/201455.8755.8755.8755.870
9/29/201455.8755.8755.8755.87280
9/26/201455.9155.9155.8655.86200
9/25/201456.3456.3456.3456.340
9/24/201456.3456.3456.3456.340
9/23/201456.3456.3456.3456.340
9/22/201456.2856.3456.2856.34200
9/19/201456.5056.5056.5056.500
9/18/201456.5056.5056.5056.500
9/17/201456.5056.5056.5056.500
9/16/201456.4456.5056.4456.504,706
9/15/201457.5757.5757.5757.570
9/12/201457.5757.5757.5757.570
9/11/201457.5757.5757.5757.570
9/10/201457.5757.5757.5757.570
9/9/201457.5757.5757.5757.570
9/8/201457.6057.6657.5757.571,742
9/5/201456.4756.4756.4756.470
9/4/201456.4756.4756.4756.470
9/3/201456.4756.4756.4756.470
9/2/201456.4756.4756.4756.470
8/29/201456.4756.4756.4756.470
8/28/201456.4756.4756.4756.470
8/27/201456.4756.4756.4756.470
8/26/201456.4756.4756.4756.470
8/25/201456.4756.4756.4756.470
8/22/201456.4756.4756.4756.470
8/21/201456.4756.4756.4756.470
8/20/201456.4756.4756.4756.470
8/19/201456.4756.4756.4756.470
8/18/201456.4756.4756.4756.47225
8/15/201456.4156.4156.4156.410
8/14/201456.4156.4156.4156.410
8/13/201456.4156.4156.4156.410
8/12/201456.4156.4156.4156.410
8/11/201456.4156.4156.4156.41225
8/8/201456.8856.8856.8856.880
8/7/201456.8856.8856.8856.880
8/6/201456.8856.8856.8856.880
8/5/201456.8856.8856.8856.880
8/4/201456.8856.8856.8856.880
8/1/201456.8856.8856.8856.880
  • Showing 1-100 of 350 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center