$56.78 0.00 (%) Exch Trd Con Tr Shs Velocity Shares Equal Risk Weighted Large Cap ETF - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
10/24/201456.7856.7856.7856.780
10/23/201456.7856.7856.7856.78230
10/22/201455.6155.6155.6155.610
10/21/201455.6155.6155.6155.610
10/20/201455.6155.6155.6155.610
10/17/201455.6155.6155.6155.610
10/16/201455.6155.6155.6155.610
10/15/201455.6155.6155.6155.610
10/14/201455.6155.6155.6155.610
10/13/201455.6155.6155.6155.610
10/10/201455.6155.6155.6155.610
10/9/201455.6155.6155.6155.610
10/8/201455.6155.6155.6155.610
10/7/201455.6155.6155.6155.610
10/6/201455.6155.6155.6155.610
10/3/201455.6155.6155.6155.610
10/2/201455.6155.6155.6155.610
10/1/201455.6155.6155.6155.61250
9/30/201455.8755.8755.8755.870
9/29/201455.8755.8755.8755.87280
9/26/201455.9155.9155.8655.86200
9/25/201456.3456.3456.3456.340
9/24/201456.3456.3456.3456.340
9/23/201456.3456.3456.3456.340
9/22/201456.2856.3456.2856.34200
9/19/201456.5056.5056.5056.500
9/18/201456.5056.5056.5056.500
9/17/201456.5056.5056.5056.500
9/16/201456.4456.5056.4456.504,706
9/15/201457.5757.5757.5757.570
9/12/201457.5757.5757.5757.570
9/11/201457.5757.5757.5757.570
9/10/201457.5757.5757.5757.570
9/9/201457.5757.5757.5757.570
9/8/201457.6057.6657.5757.571,742
9/5/201456.4756.4756.4756.470
9/4/201456.4756.4756.4756.470
9/3/201456.4756.4756.4756.470
9/2/201456.4756.4756.4756.470
8/29/201456.4756.4756.4756.470
8/28/201456.4756.4756.4756.470
8/27/201456.4756.4756.4756.470
8/26/201456.4756.4756.4756.470
8/25/201456.4756.4756.4756.470
8/22/201456.4756.4756.4756.470
8/21/201456.4756.4756.4756.470
8/20/201456.4756.4756.4756.470
8/19/201456.4756.4756.4756.470
8/18/201456.4756.4756.4756.47225
8/15/201456.4156.4156.4156.410
8/14/201456.4156.4156.4156.410
8/13/201456.4156.4156.4156.410
8/12/201456.4156.4156.4156.410
8/11/201456.4156.4156.4156.41225
8/8/201456.8856.8856.8856.880
8/7/201456.8856.8856.8856.880
8/6/201456.8856.8856.8856.880
8/5/201456.8856.8856.8856.880
8/4/201456.8856.8856.8856.880
8/1/201456.8856.8856.8856.880
7/31/201456.8856.8856.8856.880
7/30/201456.8856.8856.8856.880
7/29/201456.8856.8856.8856.880
7/28/201456.8856.8856.8856.880
7/25/201456.8856.8856.8856.880
7/24/201456.8856.8856.8856.880
7/23/201456.8856.8856.8856.880
7/22/201456.8856.8856.8856.880
7/21/201456.8856.8856.8856.880
7/18/201456.8856.8856.8856.880
7/17/201456.8856.8856.8856.880
7/16/201456.8856.8856.8856.880
7/15/201456.8856.8856.8856.880
7/14/201456.8656.8856.8656.88400
7/11/201456.2956.2956.2956.290
7/10/201456.2956.2956.2956.290
7/9/201456.2956.2956.2956.290
7/8/201456.2956.2956.2956.290
7/7/201456.2956.2956.2956.290
7/3/201456.2956.2956.2956.290
7/2/201456.2956.2956.2956.290
7/1/201456.2956.2956.2956.290
6/30/201456.2956.2956.2956.290
6/27/201456.2956.2956.2956.290
6/26/201456.2956.2956.2956.290
6/25/201456.2956.2956.2956.290
6/24/201456.2956.2956.2956.290
6/20/201456.2956.2956.2956.290
6/19/201456.2956.2956.2956.290
6/18/201456.2956.2956.2956.290
6/17/201456.2956.2956.2956.290
6/16/201456.2956.2956.2956.290
6/13/201456.2956.2956.2956.290
6/12/201456.2956.2956.2956.290
6/11/201456.2956.2956.2956.290
6/10/201456.2956.2956.2956.290
6/9/201456.2956.2956.2956.290
6/6/201456.2956.2956.2956.290
6/5/201456.2956.2956.2956.290
6/4/201456.1256.3156.1256.2915,950
  • Showing 1-100 of 310 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center