Exch Trd Con Tr Shs Velocity Shares Equal Risk Weighted Large Cap ETF $56.47

down 0.00


18/8/2014 09:30 AM  |  NASDAQ : ERW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
8/29/201456.4756.4756.4756.470
8/28/201456.4756.4756.4756.470
8/27/201456.4756.4756.4756.470
8/26/201456.4756.4756.4756.470
8/25/201456.4756.4756.4756.470
8/22/201456.4756.4756.4756.470
8/21/201456.4756.4756.4756.470
8/20/201456.4756.4756.4756.470
8/19/201456.4756.4756.4756.470
8/18/201456.4756.4756.4756.47225
8/15/201456.4156.4156.4156.410
8/14/201456.4156.4156.4156.410
8/13/201456.4156.4156.4156.410
8/12/201456.4156.4156.4156.410
8/11/201456.4156.4156.4156.41225
8/8/201456.8856.8856.8856.880
8/7/201456.8856.8856.8856.880
8/6/201456.8856.8856.8856.880
8/5/201456.8856.8856.8856.880
8/4/201456.8856.8856.8856.880
8/1/201456.8856.8856.8856.880
7/31/201456.8856.8856.8856.880
7/30/201456.8856.8856.8856.880
7/29/201456.8856.8856.8856.880
7/28/201456.8856.8856.8856.880
7/25/201456.8856.8856.8856.880
7/24/201456.8856.8856.8856.880
7/23/201456.8856.8856.8856.880
7/22/201456.8856.8856.8856.880
7/21/201456.8856.8856.8856.880
7/18/201456.8856.8856.8856.880
7/17/201456.8856.8856.8856.880
7/16/201456.8856.8856.8856.880
7/15/201456.8856.8856.8856.880
7/14/201456.8656.8856.8656.88400
7/11/201456.2956.2956.2956.290
7/10/201456.2956.2956.2956.290
7/9/201456.2956.2956.2956.290
7/8/201456.2956.2956.2956.290
7/7/201456.2956.2956.2956.290
7/3/201456.2956.2956.2956.290
7/2/201456.2956.2956.2956.290
7/1/201456.2956.2956.2956.290
6/30/201456.2956.2956.2956.290
6/27/201456.2956.2956.2956.290
6/26/201456.2956.2956.2956.290
6/25/201456.2956.2956.2956.290
6/24/201456.2956.2956.2956.290
6/20/201456.2956.2956.2956.290
6/19/201456.2956.2956.2956.290
6/18/201456.2956.2956.2956.290
6/17/201456.2956.2956.2956.290
6/16/201456.2956.2956.2956.290
6/13/201456.2956.2956.2956.290
6/12/201456.2956.2956.2956.290
6/11/201456.2956.2956.2956.290
6/10/201456.2956.2956.2956.290
6/9/201456.2956.2956.2956.290
6/6/201456.2956.2956.2956.290
6/5/201456.2956.2956.2956.290
6/4/201456.1256.3156.1256.2915,950
6/3/201454.9954.9954.9954.990
6/2/201454.9954.9954.9954.990
5/30/201454.9954.9954.9954.990
5/29/201454.9954.9954.9954.990
5/28/201454.9954.9954.9954.990
5/27/201454.9954.9954.9954.990
5/23/201454.9954.9954.9954.990
5/22/201455.0355.0354.9954.9911,186
5/21/201454.4654.4654.4654.460
5/20/201454.4554.4654.4554.46417
5/19/201454.4054.4054.4054.400
5/16/201454.4054.4054.4054.40247
5/15/201455.3755.3755.3755.370
5/13/201455.3755.3755.3755.372,001
5/12/201454.8154.8154.8154.810
5/8/201454.8154.8154.8154.810
5/7/201454.8154.8154.8154.81203
5/6/201454.8154.8154.8154.810
5/5/201454.8154.8154.8154.810
5/2/201454.8154.8154.8154.810
5/1/201454.8154.8154.8154.810
4/30/201454.8154.8154.8154.810
4/29/201454.8154.8154.8154.810
4/28/201454.8154.8154.8154.810
4/25/201454.8154.8154.8154.810
4/24/201454.8154.8154.8154.817
4/23/201454.8154.8154.8154.810
4/22/201454.8154.8154.8154.8195
4/21/201454.8154.8154.8154.8150
4/17/201454.8154.8154.8154.810
4/16/201454.8154.8154.8154.81224
4/15/201453.1653.1653.1653.160
4/14/201453.1653.1653.1653.1695
4/11/201453.1653.1653.1653.16618
4/10/201454.2154.2154.2154.210
4/9/201454.2154.2154.2154.211,300
4/8/201454.4754.4754.4754.470
4/7/201454.4754.4754.4754.470
4/4/201454.4754.4754.4754.470
Trading Center