$45.83 0.00 (%) Exch Trd Con Tr Shs Janus Equal Risk Weighted Large Cap ETF - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
2/9/201645.7345.8345.7345.83650
2/8/201646.2146.2146.2146.210
2/5/201646.2146.2146.2146.210
2/4/201646.2146.2146.2146.210
2/3/201646.2146.2146.2146.210
2/2/201646.2146.2146.2146.210
2/1/201646.2146.2146.2146.210
1/29/201646.2146.2146.2146.210
1/28/201646.2146.2146.2146.210
1/27/201646.2146.2146.2146.210
1/26/201646.2146.2146.2146.210
1/25/201646.3346.5546.1746.211,700
1/22/201648.7548.7548.7548.750
1/21/201648.7548.7548.7548.750
1/20/201648.7548.7548.7548.750
1/19/201648.7548.7548.7548.750
1/15/201648.7548.7548.7548.750
1/14/201648.7548.7548.7548.750
1/13/201648.7548.7548.7548.750
1/12/201648.7548.7548.7548.750
1/11/201648.7548.7548.7548.750
1/8/201648.7548.7548.7548.750
1/7/201648.7548.7548.7548.75500
1/6/201650.0450.0450.0450.040
1/5/201650.0450.0450.0450.040
1/4/201650.0450.0450.0450.040
12/31/201550.0450.0450.0450.040
12/30/201550.0450.0450.0450.040
12/29/201550.0450.0450.0450.040
12/28/201550.0450.0950.0450.04500
12/24/201548.9548.9548.9548.950
12/23/201548.9548.9548.9548.950
12/22/201548.9548.9548.9548.950
12/21/201548.9248.9648.8648.952,556
12/18/201550.2350.2350.2350.230
12/17/201549.7350.2349.7350.231,250
12/16/201551.1951.1951.1951.190
12/15/201551.1951.1951.1951.190
12/14/201551.1951.1951.1951.190
12/11/201551.1951.1951.1951.190
12/10/201551.1951.1951.1951.190
12/9/201551.1951.1951.1951.190
12/8/201551.1951.1951.1951.190
12/7/201551.1951.1951.1951.190
12/4/201551.1951.1951.1951.190
12/3/201551.1951.1951.1951.190
12/2/201551.1951.1951.1951.190
12/1/201551.1951.1951.1951.190
11/30/201551.1951.1951.1951.190
11/27/201551.2351.2351.0151.19604
11/25/201550.9150.9150.9150.910
11/24/201550.9150.9150.9150.910
11/23/201550.9150.9150.9150.910
11/20/201550.9150.9150.9150.910
11/19/201550.9150.9150.9150.910
11/18/201550.9150.9150.9150.910
11/17/201550.9150.9150.9150.910
11/16/201550.9150.9150.9150.910
11/13/201550.9150.9150.9150.910
11/12/201550.9150.9150.9150.910
11/11/201550.9150.9150.9150.910
11/10/201550.9150.9150.9150.910
11/9/201550.9150.9150.9150.910
11/6/201550.9150.9150.9150.910
11/5/201550.9150.9150.9150.910
11/4/201550.9150.9150.9150.910
11/3/201550.9150.9150.9150.910
10/30/201550.9550.9550.9150.91532
10/29/201550.2650.2650.2650.260
10/28/201550.2650.2650.2650.260
10/27/201550.2650.2650.2650.260
10/26/201550.2650.2650.2650.261
10/23/201550.2650.2650.2650.260
10/22/201550.2650.2650.2650.260
10/21/201550.2650.2650.2650.260
10/20/201550.2650.2650.2650.260
10/19/201550.2650.2650.2650.260
10/16/201550.2650.2650.2650.260
10/15/201550.2650.2650.2650.260
10/14/201550.2650.2650.2650.260
10/13/201550.2650.2650.2650.260
10/12/201550.2650.2650.2650.260
10/9/201550.2650.2650.2650.260
10/8/201550.2650.2650.2650.260
10/7/201550.2650.2650.2650.260
10/6/201550.2650.2650.2650.260
10/5/201550.2650.2650.2650.260
10/2/201550.2650.2650.2650.260
10/1/201550.2650.2650.2650.260
9/30/201550.2650.2650.2650.260
9/29/201550.2650.2650.2650.260
9/28/201550.2650.2650.2650.260
9/25/201550.2650.2650.2650.260
9/24/201550.2650.2650.2650.260
9/23/201550.2650.2650.2650.260
9/22/201550.2650.2650.2650.260
9/21/201550.2650.2650.2650.260
9/18/201550.2650.2650.2650.260
9/17/201550.2650.2650.2650.260
9/16/201550.2650.2650.2650.260
  • Showing 1-100 of 631 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center