VelocityShares Equal Risk Wtd Lg Cp ETF $54.81

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : ERW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
4/17/201454.8154.8154.8154.810
4/16/201454.8154.8154.8154.81224
4/15/201453.1653.1653.1653.160
4/14/201453.1653.1653.1653.1695
4/11/201453.1653.1653.1653.16618
4/10/201454.2154.2154.2154.210
4/9/201454.2154.2154.2154.211,300
4/8/201454.4754.4754.4754.470
4/7/201454.4754.4754.4754.470
4/4/201454.4754.4754.4754.470
4/3/201454.4754.4754.4754.470
4/2/201454.4754.4754.4754.470
4/1/201454.4754.4754.4754.4797
3/31/201454.4754.4754.4754.475,001
3/28/201454.4554.4554.4554.450
3/27/201454.4554.4554.4554.450
3/26/201454.4554.4554.4554.451
3/25/201454.4554.4554.4554.451
3/24/201454.4554.4554.4554.452
3/21/201454.4554.4554.4554.450
3/20/201454.4554.4554.4554.450
3/19/201454.4554.4554.4554.450
3/18/201454.4554.4554.4554.452,500
3/17/201454.9054.9054.9054.900
3/14/201454.9054.9054.9054.900
3/13/201454.9054.9054.9054.900
3/12/201454.9054.9054.9054.900
3/11/201454.9054.9054.9054.900
3/10/201454.9054.9054.9054.900
3/7/201454.7754.9054.7754.902,600
3/6/201453.5253.5253.5253.520
3/5/201453.5253.5253.5253.520
3/4/201453.5253.5253.5253.528
3/3/201453.5253.5253.5253.520
2/28/201453.5253.5253.5253.520
2/27/201453.5253.5253.5253.520
2/26/201453.5253.5253.5253.520
2/25/201453.5253.5253.5253.520
2/24/201453.5253.5253.5253.520
2/21/201453.5253.5253.5253.520
2/20/201453.5253.5253.5253.520
2/19/201453.5253.5253.5253.520
2/18/201453.5253.5253.5253.520
2/14/201453.5253.5253.5253.52100
2/13/201452.7552.7552.7552.750
2/12/201452.7552.7552.7552.750
2/11/201452.7552.7552.7552.75100
2/10/201451.5851.5851.5851.580
2/7/201451.5851.5851.5851.580
2/6/201451.5851.5851.5851.58100
2/5/201451.0651.0651.0651.060
2/4/201451.0651.0651.0651.06100
2/3/201450.6350.6350.6350.63100
1/31/201452.1452.1452.1452.140
1/30/201452.1452.1452.1452.14100
1/29/201451.5451.5451.5451.545,637
1/28/201452.3352.3352.3352.330
1/27/201452.3352.3352.3352.330
1/24/201452.3352.3352.3352.33100
1/23/201453.2653.2653.2653.260
1/22/201453.2653.2653.2653.261
1/21/201453.2653.2653.2653.268
1/17/201453.2653.2653.2653.260
1/16/201453.2453.2653.2453.26400
1/15/201453.2153.2153.2153.210
1/14/201453.2153.2153.2153.21100
1/13/201452.8652.8652.8652.860
1/10/201452.8652.8652.8652.860
1/9/201452.8652.8652.8652.860
1/8/201452.8652.8652.8652.86161
1/7/201453.0353.0353.0353.030
1/6/201453.0353.0353.0353.030
1/3/201453.0353.0353.0353.030
1/2/201453.0353.0353.0353.03204
12/31/201353.2053.2053.1453.142,101
12/30/201352.4552.4552.4552.451
12/27/201352.4552.4552.4552.450
12/26/201352.0552.0552.0552.050
12/24/201352.0552.0552.0552.050
12/23/201352.4552.4552.4552.450
12/20/201352.4552.4552.4552.450
12/19/201352.4552.4552.4552.450
12/18/201352.4552.4552.4552.45100
12/17/201351.5151.5151.5151.510
12/16/201351.5151.5151.5151.510
12/13/201351.5151.5151.5151.510
12/12/201351.4951.5151.4951.511,300
12/11/201351.6651.6651.6651.66100
12/10/201352.4252.4252.4252.420
12/9/201352.4252.4252.4252.420
12/6/201352.4252.4252.4252.42100
12/5/201351.9851.9851.9851.980
12/4/201351.9851.9851.9851.980
12/3/201351.9851.9851.9851.98100
12/2/201352.5052.5052.5052.50600
11/29/201352.3452.3452.3452.340
11/27/201352.3452.3452.3452.340
11/26/201352.3452.3452.3452.340
11/25/201352.3452.3452.3452.340
11/22/201352.3452.3452.3452.340
Trading Center