$54.30 +0.30 (%) Exch Trd Con Tr Shs Janus Equal Risk Weighted Large Cap ETF - NASDAQ

Apr. 24, 2015 | 03:08 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERW historical data

Date Open High Low Close Volume
4/24/201554.3054.3054.3054.301,008
4/23/201554.0054.0054.0054.000
4/22/201554.0054.0054.0054.000
4/21/201554.0054.0054.0054.000
4/20/201554.0054.0054.0054.000
4/17/201554.0054.0054.0054.000
4/16/201554.0054.0054.0054.000
4/15/201554.0054.0054.0054.000
4/14/201554.0054.0054.0054.00207
4/13/201553.7753.7753.7753.770
4/10/201553.7753.7753.7753.770
4/9/201553.7753.7753.7753.770
4/8/201553.7753.7753.7753.770
4/7/201553.7753.7753.7753.77200
4/6/201554.7754.7754.7754.770
4/2/201554.7754.7754.7754.770
4/1/201554.7754.7754.7754.770
3/31/201554.7754.7754.7754.770
3/30/201554.7754.7754.7754.770
3/27/201554.7754.7754.7754.770
3/26/201554.7754.7754.7754.770
3/25/201554.7754.7754.7754.770
3/24/201554.7754.7754.7754.770
3/23/201554.7754.7754.7754.770
3/20/201554.7754.7754.7754.770
3/19/201554.7754.7754.7754.77379
3/18/201554.2054.2254.2054.22800
3/17/201554.2554.2554.2554.250
3/16/201554.2554.2554.2554.250
3/13/201554.2554.2554.2554.250
3/11/201554.3554.3554.3554.350
3/10/201554.3554.3554.3554.350
3/9/201554.3554.3554.3554.350
3/6/201554.3554.3554.3554.350
3/5/201554.3554.3554.3554.350
3/4/201554.3554.3554.3554.350
3/3/201554.3554.3554.3554.350
3/2/201554.3554.3554.3554.350
2/27/201554.3554.3554.3554.350
2/26/201554.3554.3554.3554.350
2/25/201554.3554.3554.3554.350
2/24/201554.3554.3554.3554.350
2/23/201554.3554.3554.3554.351,170
2/20/201555.1555.1955.1455.14550
2/19/201552.5052.5052.5052.500
2/18/201552.5052.5052.5052.500
2/17/201552.5052.5052.5052.500
2/13/201552.5052.5052.5052.500
2/12/201552.5052.5052.5052.50345
2/11/201551.8751.8751.8751.870
2/10/201551.8751.8751.8751.870
2/9/201551.8751.8751.8751.870
2/6/201551.8751.8751.8751.870
2/5/201551.8751.8751.8751.870
2/4/201551.8751.8751.8751.87400
2/3/201554.4954.4954.4954.490
2/2/201554.4954.4954.4954.490
1/30/201554.4954.4954.4954.490
1/29/201554.4954.4954.4954.490
1/28/201554.4954.4954.4954.490
1/27/201553.9754.4951.9354.49580
1/26/201551.3051.3051.3051.300
1/23/201551.3051.3051.3051.300
1/22/201551.3051.3051.3051.300
1/21/201551.3051.3051.3051.300
1/20/201551.3051.3051.3051.300
1/16/201551.3051.3051.3051.300
1/15/201551.3051.3051.3051.300
1/14/201551.3051.3051.3051.300
1/13/201551.3051.3051.3051.300
1/12/201551.3051.3051.3051.300
1/9/201551.3051.3051.3051.301,000
1/8/201551.3051.3051.3051.300
1/6/201551.3051.3051.3051.300
1/5/201551.3051.3051.3051.301,200
1/2/201551.5551.5551.5551.550
12/31/201451.5551.5551.5551.550
12/30/201451.5551.5551.5551.550
12/29/201451.5551.5551.5551.550
12/26/201451.5551.5551.5551.550
12/24/201451.5551.5551.5551.550
12/23/201451.5551.5551.5551.550
12/22/201454.2954.2951.5551.55323
12/19/201453.5554.2252.2954.222,501
12/18/201451.3551.3551.3551.350
12/17/201451.3551.3551.3551.350
12/16/201452.0052.0051.2651.354,410
12/15/201456.7856.7856.7856.780
12/12/201456.7856.7856.7856.780
12/11/201456.7856.7856.7856.780
12/10/201456.7856.7856.7856.780
12/9/201456.7856.7856.7856.780
12/8/201456.7856.7856.7856.780
12/5/201456.7856.7856.7856.780
12/4/201456.7856.7856.7856.780
12/3/201456.7856.7856.7856.780
12/2/201456.7856.7856.7856.780
12/1/201456.7856.7856.7856.780
11/28/201456.7856.7856.7856.780
11/26/201456.7856.7856.7856.780
  • Showing 1-100 of 432 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center