$71.90 +1.86 (2.66%) Direxion Trust Shs Direxion Daily Energy Bull 3x - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 71.90
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.86 (2.66%)
Prev Close: 70.04
Open: 73.80
Bid: 71.48
Ask: 73.20
Options:

Call Options: ERX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 ERX1424J61 5.70 -3.60 10.20 297.0 12.90 81.0 5.0 5
62.00 ERX1424J62 8.40 0.00 9.30 497.0 12.10 83.0 0.0 0
63.00 ERX1424J63 7.70 0.00 8.50 533.0 11.20 116.0 0.0 0
64.00 ERX1424J64 3.47 -3.63 7.50 531.0 10.40 115.0 2.0 2
64.00 ERX1431J64 8.10 0.00 8.40 326.0 11.40 125.0 0.0 0
65.00 ERX1424J65 10.00 3.00 6.60 518.0 9.70 158.0 10.0 15
65.00 ERX1431J65 7.50 0.00 8.00 468.0 10.50 119.0 0.0 0
66.00 ERX1424J66 5.70 0.00 5.90 356.0 9.00 163.0 0.0 0
66.00 ERX1431J66 4.40 -2.40 7.20 528.0 10.00 194.0 10.0 10
67.00 ERX1424J67 5.00 0.00 5.10 357.0 8.20 202.0 0.0 0
67.00 ERX1431J67 6.20 0.00 6.20 371.0 9.40 239.0 0.0 0
68.00 ERX1424J68 5.14 0.00 4.50 488.0 7.60 391.0 20.0 25
68.00 ERX1431J68 5.60 0.00 6.10 590.0 8.80 422.0 0.0 0
69.00 ERX1424J69 4.40 0.00 3.90 638.0 6.90 433.0 4.0 4
69.00 ERX1431J69 5.10 0.00 5.30 612.0 8.30 413.0 0.0 0
70.00 ERX1424J70 5.40 0.00 3.80 640.0 6.10 348.0 40.0 91
70.00 ERX1431J70 5.50 0.00 5.10 448.0 7.70 441.0 2.0 18
71.00 ERX1424J71 5.27 1.21 3.30 611.0 5.10 181.0 6.0 2
71.00 ERX1431J71 4.10 0.00 4.30 460.0 6.60 183.0 0.0 0
72.00 ERX1424J72 3.50 0.00 2.75 642.0 4.50 168.0 21.0 36
72.00 ERX1431J72 5.50 0.68 3.60 460.0 6.30 386.0 2.0 28
72.50 ERX1424J72.5 3.80 0.41 3.50 88.0 4.20 28.0 3.0 12
72.50 ERX1431J72.5 3.30 0.00 3.70 512.0 6.20 424.0 0.0 0
73.00 ERX1424J73 3.14 0.00 3.00 381.0 4.40 319.0 1.0 11
73.00 ERX1431J73 3.30 0.00 3.20 693.0 5.80 485.0 0.0 0
73.50 ERX1424J73.5 2.10 0.00 2.55 540.0 4.10 302.0 0.0 0
73.50 ERX1431J73.5 2.95 0.00 3.00 554.0 5.70 475.0 32.0 32
74.00 ERX1424J74 4.10 1.50 1.75 697.0 3.60 193.0 3.0 11
74.00 ERX1431J74 3.00 0.00 3.00 700.0 5.50 469.0 0.0 0
74.50 ERX1424J74.5 2.00 -0.15 2.05 419.0 3.50 221.0 2.0 0
74.50 ERX1431J74.5 1.80 -1.05 2.85 712.0 5.00 400.0 2.0 2
75.00 ERX1424J75 2.45 1.75 2.10 505.0 3.10 178.0 53.0 6
75.00 ERX1431J75 5.50 2.90 2.95 712.0 4.60 233.0 1.0 16
75.50 ERX1424J75.5 1.05 0.00 1.65 591.0 2.95 148.0 0.0 0
75.50 ERX1431J75.5 3.90 1.40 2.50 729.0 4.30 139.0 3.0 3
76.00 ERX1424J76 2.50 0.45 1.20 470.0 2.90 219.0 4.0 38
76.00 ERX1431J76 4.48 2.13 2.30 723.0 4.50 445.0 4.0 4
76.50 ERX1424J76.5 1.90 0.00 1.20 272.0 3.10 370.0 2.0 2
76.50 ERX1431J76.5 1.50 0.00 2.05 624.0 4.40 540.0 0.0 0
77.00 ERX1424J77 1.75 1.45 1.35 227.0 2.45 185.0 6.0 0
77.00 ERX1431J77 2.67 1.37 2.05 451.0 5.00 554.0 20.0 26
77.50 ERX1424J77.5 1.25 0.00 0.85 500.0 3.20 586.0 1.0 1
77.50 ERX1431J77.5 1.70 0.00 2.20 574.0 4.00 474.0 0.0 0
78.00 ERX1424J78 0.40 0.00 1.10 620.0 2.00 95.0 4.0 4
78.00 ERX1431J78 3.14 0.11 1.75 530.0 3.90 395.0 31.0 2
78.50 ERX1424J78.5 2.60 1.75 0.75 437.0 2.25 227.0 15.0 10
78.50 ERX1431J78.5 1.75 0.00 1.50 498.0 4.40 533.0 30.0 30
79.00 ERX1424J79 1.65 1.08 0.60 658.0 2.00 205.0 14.0 3
79.00 ERX1431J79 3.80 2.35 1.45 529.0 3.50 386.0 3.0 3
79.50 ERX1424J79.5 0.75 0.00 0.60 412.0 1.85 168.0 0.0 0
79.50 ERX1431J79.5 0.40 0.00 1.40 689.0 3.30 620.0 0.0 0
80.00 ERX1424J80 1.18 0.18 0.70 409.0 1.40 21.0 44.0 41
80.00 ERX1431J80 2.75 0.50 1.35 675.0 3.00 566.0 4.0 56
80.50 ERX1424J80.5 1.10 0.00 0.45 215.0 1.80 264.0 6.0 7
80.50 ERX1431J80.5 1.30 0.00 1.20 470.0 2.80 282.0 0.0 0
81.00 ERX1424J81 1.50 1.30 0.45 187.0 1.70 270.0 2.0 2
81.00 ERX1431J81 1.20 0.00 1.00 400.0 3.00 286.0 0.0 0
81.50 ERX1424J81.5 0.15 0.00 0.35 227.0 1.25 26.0 0.0 0
81.50 ERX1431J81.5 0.40 0.00 1.25 598.0 2.15 26.0 0.0 0
82.00 ERX1424J82 1.40 1.10 0.30 193.0 1.45 226.0 1.0 0
82.00 ERX1431J82 0.65 0.00 0.95 644.0 2.00 41.0 0.0 0
82.50 ERX1424J82.5 0.25 0.00 0.25 776.0 1.20 98.0 0.0 0
82.50 ERX1431J82.5 0.70 0.00 0.90 292.0 2.30 209.0 0.0 0
83.00 ERX1424J83 2.30 2.05 0.25 745.0 1.30 230.0 1.0 10
83.00 ERX1431J83 1.30 0.40 0.95 672.0 1.80 41.0 68.0 30
83.50 ERX1424J83.5 0.20 0.00 0.20 441.0 1.20 134.0 0.0 0
83.50 ERX1431J83.5 0.80 0.00 0.65 232.0 2.50 306.0 0.0 0
84.00 ERX1424J84 0.20 0.00 0.15 444.0 1.20 162.0 0.0 0
84.00 ERX1431J84 0.55 0.00 0.60 232.0 2.00 231.0 0.0 0
84.50 ERX1424J84.5 0.15 0.00 0.10 723.0 1.30 258.0 0.0 0
84.50 ERX1431J84.5 0.70 0.00 0.55 237.0 2.80 315.0 0.0 0
85.00 ERX1424J85 0.20 0.05 0.10 736.0 0.90 68.0 40.0 22
85.00 ERX1431J85 1.40 0.00 0.55 238.0 1.85 264.0 20.0 25
85.50 ERX1424J85.5 0.85 0.70 0.05 521.0 1.25 252.0 2.0 2
85.50 ERX1431J85.5 1.30 0.90 0.45 228.0 1.70 210.0 31.0 31
86.00 ERX1424J86 0.30 0.00 0.10 266.0 1.10 219.0 92.0 96
86.00 ERX1431J86 0.55 0.00 0.40 213.0 1.85 310.0 0.0 0
86.50 ERX1424J86.5 1.20 1.10 0.10 11.0 1.30 285.0 1.0 1
86.50 ERX1431J86.5 0.10 0.00 0.40 234.0 1.55 220.0 0.0 0
87.00 ERX1424J87 0.30 0.20 0.10 43.0 1.30 262.0 8.0 8
87.00 ERX1431J87 1.50 1.45 0.35 664.0 2.20 456.0 23.0 26
87.50 ERX1424J87.5 4.54 4.49 0.05 629.0 1.15 363.0 12.0 12
87.50 ERX1431J87.5 0.10 0.00 0.30 430.0 1.85 288.0 0.0 0
88.00 ERX1424J88 0.05 0.00 0.05 24.0 1.10 243.0 0.0 0
88.00 ERX1431J88 3.68 3.63 0.25 407.0 1.45 173.0 30.0 23
88.50 ERX1424J88.5 0.05 0.00 0.05 20.0 1.10 241.0 0.0 0
88.50 ERX1431J88.5 0.20 0.00 0.20 385.0 1.50 250.0 0.0 0
89.00 ERX1424J89 0.70 0.65 0.05 11.0 1.05 217.0 6.0 6
89.00 ERX1431J89 0.05 0.00 0.20 394.0 1.60 252.0 0.0 0
89.50 ERX1424J89.5 0.80 0.00 0.05 20.0 1.05 172.0 0.0 0
89.50 ERX1431J89.5 1.25 1.20 0.15 695.0 1.55 286.0 1.0 1
90.00 ERX1424J90 0.62 -0.13 0.05 20.0 0.90 176.0 20.0 2,025
90.00 ERX1431J90 0.80 0.75 0.15 446.0 1.15 179.0 10.0 16
90.50 ERX1424J90.5 0.75 0.00 0.05 20.0 1.05 170.0 0.0 0
90.50 ERX1431J90.5 0.25 0.00 0.10 386.0 1.45 266.0 0.0 0
91.00 ERX1424J91 0.75 0.00 0.05 20.0 1.00 153.0 0.0 0
91.00 ERX1431J91 0.25 0.00 0.15 383.0 1.00 137.0 0.0 0
91.50 ERX1424J91.5 0.45 -0.25 0.05 11.0 1.00 268.0 10.0 10
91.50 ERX1431J91.5 0.10 0.00 0.15 417.0 1.35 258.0 0.0 0
92.00 ERX1424J92 0.80 0.00 0.05 20.0 0.95 117.0 0.0 0
92.00 ERX1431J92 0.20 0.00 0.05 420.0 1.05 207.0 0.0 0
92.50 ERX1424J92.5 0.75 0.00 0.05 46.0 0.95 130.0 0.0 0
92.50 ERX1431J92.5 0.05 0.00 0.05 411.0 1.05 201.0 0.0 0
93.00 ERX1424J93 0.80 0.00 0.05 31.0 0.90 121.0 0.0 0
93.00 ERX1431J93 0.74 0.69 0.05 664.0 1.10 276.0 30.0 33
93.50 ERX1424J93.5 0.70 0.00 0.05 33.0 0.80 95.0 0.0 0
93.50 ERX1431J93.5 0.05 0.00 0.05 433.0 1.25 252.0 0.0 0
94.00 ERX1424J94 0.70 0.00 0.05 39.0 0.80 94.0 0.0 0
94.00 ERX1431J94 0.05 0.00 0.05 10.0 1.20 247.0 0.0 0
94.50 ERX1424J94.5 0.10 -0.60 0.05 39.0 0.70 154.0 100.0 100
94.50 ERX1431J94.5 0.05 0.00 0.10 37.0 1.20 237.0 0.0 0
95.00 ERX1424J95 0.70 0.00 0.05 20.0 0.65 85.0 0.0 0
95.00 ERX1431J95 0.05 0.00 0.05 490.0 1.20 265.0 0.0 0
95.50 ERX1424J95.5 0.70 0.00 0.05 20.0 0.95 133.0 0.0 0
95.50 ERX1431J95.5 0.05 0.00 0.05 41.0 1.10 183.0 0.0 0
96.00 ERX1424J96 0.70 0.00 0.05 11.0 0.95 134.0 0.0 0
96.00 ERX1431J96 0.10 0.00 0.05 31.0 1.05 175.0 0.0 0
96.50 ERX1424J96.5 0.70 0.00 0.05 11.0 0.65 85.0 0.0 0
96.50 ERX1431J96.5 0.05 0.00 0.05 28.0 1.05 149.0 0.0 0
97.00 ERX1424J97 2.70 0.00 0.05 11.0 0.95 142.0 0.0 0
97.00 ERX1431J97 0.05 0.00 0.05 14.0 1.10 180.0 0.0 0
97.50 ERX1424J97.5 0.70 0.00 0.05 11.0 0.95 141.0 0.0 0
97.50 ERX1431J97.5 0.05 0.00 0.05 14.0 1.00 148.0 0.0 0
98.00 ERX1424J98 0.70 0.00 0.05 11.0 0.60 99.0 0.0 0
98.00 ERX1431J98 0.05 0.00 0.05 20.0 0.60 90.0 0.0 0
98.50 ERX1424J98.5 0.70 0.00 0.10 10.0 0.60 102.0 0.0 0
98.50 ERX1431J98.5 0.05 0.00 0.05 47.0 0.60 70.0 0.0 0
99.00 ERX1424J99 0.70 0.00 0.05 40.0 0.75 131.0 0.0 0
99.00 ERX1431J99 1.72 1.67 0.05 20.0 0.80 171.0 10.0 20
99.50 ERX1424J99.5 0.70 0.00 0.05 10.0 0.95 141.0 0.0 0
99.50 ERX1431J99.5 0.70 0.00 0.15 11.0 0.95 157.0 0.0 0
100.00 ERX1424J100 1.03 0.38 0.05 10.0 0.95 264.0 1000.0 2,000
100.00 ERX1431J100 1.15 0.45 0.05 21.0 0.85 176.0 20.0 20
100.50 ERX1424J100.5 0.05 -0.60 0.05 2.0 0.95 177.0 2.0 2
100.50 ERX1431J100.5 0.75 0.00 0.05 41.0 0.85 97.0 0.0 0
101.00 ERX1424J101 2.55 0.00 0.05 10.0 0.95 75.0 0.0 0
101.00 ERX1431J101 0.75 0.00 0.05 21.0 0.85 100.0 0.0 0
101.50 ERX1424J101.5 0.65 0.00 0.05 10.0 0.95 83.0 0.0 0
101.50 ERX1431J101.5 0.70 0.00 0.10 10.0 0.85 100.0 0.0 0
102.00 ERX1424J102 0.65 0.00 0.05 10.0 0.95 35.0 0.0 0
102.00 ERX1431J102 0.70 0.00 0.05 1.0 1.05 202.0 0.0 0
102.50 ERX1424J102.5 0.65 0.00 0.05 10.0 0.95 35.0 0.0 0
102.50 ERX1431J102.5 0.70 0.00 0.05 1.0 1.05 178.0 0.0 0
103.00 ERX1424J103 0.65 0.00 0.05 56.0 0.60 32.0 0.0 0
103.00 ERX1431J103 0.70 0.00 0.05 20.0 0.65 123.0 0.0 0
103.50 ERX1424J103.5 0.85 0.20 0.05 39.0 0.95 35.0 1.0 1
103.50 ERX1431J103.5 0.70 0.00 0.05 11.0 1.05 134.0 0.0 0
104.00 ERX1424J104 0.65 0.00 0.05 29.0 0.95 35.0 0.0 0
104.00 ERX1431J104 1.30 0.60 0.05 20.0 1.00 253.0 2.0 2
104.50 ERX1424J104.5 0.65 0.00 0.05 32.0 0.95 35.0 0.0 0
104.50 ERX1431J104.5 0.70 0.00 0.05 11.0 0.95 135.0 0.0 0
105.00 ERX1424J105 0.20 0.00 0.05 31.0 0.20 12.0 0.0 0
105.00 ERX1431J105 0.70 0.00 0.05 20.0 0.95 138.0 0.0 0
105.50 ERX1424J105.5 0.65 0.00 0.05 21.0 0.95 35.0 0.0 0
105.50 ERX1431J105.5 0.70 0.00 0.05 11.0 0.95 135.0 0.0 0
106.00 ERX1424J106 0.08 -0.62 0.05 20.0 0.95 139.0 3.0 3
106.00 ERX1431J106 0.70 0.00 0.05 11.0 0.95 121.0 0.0 0
106.50 ERX1424J106.5 0.65 0.00 0.05 42.0 0.95 35.0 0.0 0
106.50 ERX1431J106.5 0.70 0.00 0.05 11.0 0.65 100.0 0.0 0
107.00 ERX1424J107 0.65 0.00 0.05 31.0 0.95 34.0 0.0 0
107.00 ERX1431J107 0.70 0.00 0.05 10.0 0.95 138.0 0.0 0
107.50 ERX1424J107.5 0.65 0.00 0.05 20.0 0.95 34.0 0.0 0
107.50 ERX1431J107.5 0.70 0.00 0.05 10.0 0.95 174.0 0.0 0
108.00 ERX1424J108 0.65 0.00 0.05 7.0 0.95 35.0 0.0 0
108.00 ERX1431J108 0.70 0.00 0.05 10.0 0.95 172.0 0.0 0
108.50 ERX1424J108.5 0.65 0.00 0.05 27.0 0.95 35.0 0.0 0
108.50 ERX1431J108.5 2.75 0.00 0.05 10.0 0.95 175.0 0.0 0
109.00 ERX1424J109 0.65 0.00 0.05 20.0 0.95 35.0 0.0 0
109.00 ERX1431J109 2.75 0.00 0.05 10.0 0.95 111.0 0.0 0
109.50 ERX1424J109.5 0.65 0.00 0.05 20.0 0.95 35.0 0.0 0
109.50 ERX1431J109.5 0.70 0.00 0.05 10.0 0.95 112.0 0.0 0
110.00 ERX1424J110 0.65 0.00 0.05 22.0 0.95 35.0 0.0 0
110.00 ERX1431J110 0.70 0.00 0.05 10.0 0.95 96.0 0.0 0
111.00 ERX1424J111 0.65 0.00 0.05 18.0 0.95 35.0 0.0 0
111.00 ERX1431J111 0.65 0.00 0.05 10.0 0.95 107.0 0.0 0
112.00 ERX1424J112 0.65 0.00 0.05 10.0 0.95 35.0 0.0 0
112.00 ERX1431J112 0.65 0.00 0.05 10.0 0.95 34.0 0.0 0
113.00 ERX1424J113 0.65 0.00 0.05 20.0 0.95 35.0 0.0 0
113.00 ERX1431J113 1.65 0.00 0.05 10.0 0.95 34.0 0.0 0
114.00 ERX1424J114 0.70 0.00 0.05 21.0 0.95 127.0 0.0 0
114.00 ERX1431J114 0.70 0.00 0.05 11.0 0.95 113.0 0.0 0

Put Options: ERX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
61.00 ERX1424V61 1.00 -0.40 0.75 141.0 1.20 20.0 9.0 16
62.00 ERX1424V62 2.45 1.05 0.15 535.0 2.40 579.0 11.0 11
63.00 ERX1424V63 2.80 0.00 0.65 717.0 1.90 211.0 41.0 60
64.00 ERX1424V64 1.80 0.00 0.95 417.0 2.00 177.0 0.0 0
64.00 ERX1431V64 5.90 3.00 1.35 689.0 3.40 502.0 3.0 16
65.00 ERX1424V65 6.50 4.35 0.70 764.0 2.40 225.0 1.0 12
65.00 ERX1431V65 4.50 0.00 2.00 352.0 3.70 333.0 1.0 56
66.00 ERX1424V66 2.12 -0.03 0.80 723.0 2.80 352.0 30.0 30
66.00 ERX1431V66 4.50 0.00 2.70 132.0 3.80 262.0 6.0 11
67.00 ERX1424V67 2.30 -0.35 1.80 552.0 2.70 192.0 4.0 5
67.00 ERX1431V67 0.67 -3.03 2.30 578.0 4.50 383.0 1.0 1
68.00 ERX1424V68 2.30 -0.50 1.75 637.0 2.80 113.0 8.0 0
68.00 ERX1431V68 4.10 0.00 3.10 540.0 4.80 463.0 0.0 0
69.00 ERX1424V69 4.50 0.00 2.30 282.0 3.90 419.0 1.0 12
69.00 ERX1431V69 4.40 0.00 3.00 544.0 5.10 316.0 0.0 0
70.00 ERX1424V70 3.90 0.30 2.60 484.0 4.00 313.0 2.0 4
70.00 ERX1431V70 4.55 -0.25 3.30 601.0 5.60 472.0 20.0 20
71.00 ERX1424V71 0.75 -3.15 2.95 499.0 4.50 385.0 7.0 1
71.00 ERX1431V71 5.20 0.00 3.40 637.0 6.10 467.0 0.0 0
72.00 ERX1424V72 11.00 6.30 2.60 598.0 5.70 509.0 20.0 20
72.00 ERX1431V72 5.80 0.00 4.10 457.0 6.90 501.0 0.0 0
72.50 ERX1424V72.5 2.95 -2.15 3.60 310.0 5.90 500.0 5.0 5
72.50 ERX1431V72.5 5.93 -0.67 4.70 628.0 7.10 529.0 40.0 20
73.00 ERX1424V73 4.50 -0.60 3.90 198.0 5.70 394.0 1.0 0
73.00 ERX1431V73 9.90 3.30 4.60 414.0 7.30 472.0 18.0 58
73.50 ERX1424V73.5 5.30 0.00 3.70 532.0 6.30 352.0 0.0 0
73.50 ERX1431V73.5 5.00 -2.00 5.60 89.0 7.50 547.0 5.0 40
74.00 ERX1424V74 3.81 -1.89 4.20 303.0 6.80 324.0 3.0 0
74.00 ERX1431V74 5.70 -1.10 5.40 496.0 7.40 254.0 55.0 55
74.50 ERX1424V74.5 5.90 0.00 4.20 538.0 7.00 316.0 0.0 0
74.50 ERX1431V74.5 7.65 0.55 5.70 345.0 7.70 264.0 40.0 0
75.00 ERX1424V75 5.20 -1.10 4.80 34.0 5.80 12.0 4.0 16
75.00 ERX1431V75 9.70 2.20 5.90 496.0 8.40 309.0 4.0 15
75.50 ERX1424V75.5 6.70 0.00 4.90 510.0 7.10 324.0 0.0 0
75.50 ERX1431V75.5 7.80 0.00 6.30 392.0 9.00 294.0 0.0 0
76.00 ERX1424V76 1.35 -5.65 5.30 451.0 7.90 377.0 7.0 7
76.00 ERX1431V76 6.57 -1.53 6.60 408.0 9.40 293.0 20.0 30
76.50 ERX1424V76.5 7.40 0.00 5.70 198.0 8.50 325.0 0.0 0
76.50 ERX1431V76.5 5.30 -3.20 7.00 264.0 9.40 385.0 11.0 11
77.00 ERX1424V77 7.80 0.00 6.10 208.0 9.00 368.0 0.0 13
77.00 ERX1431V77 8.80 0.00 7.30 277.0 9.70 409.0 0.0 0
77.50 ERX1424V77.5 8.10 0.00 6.50 129.0 9.30 342.0 0.0 0
77.50 ERX1431V77.5 9.20 0.00 7.60 273.0 10.40 355.0 0.0 0
78.00 ERX1424V78 8.60 0.00 6.90 115.0 9.70 341.0 0.0 0
78.00 ERX1431V78 10.00 0.50 7.90 236.0 10.80 344.0 42.0 42
78.50 ERX1424V78.5 9.00 0.00 7.20 211.0 10.10 369.0 0.0 0
78.50 ERX1431V78.5 10.00 0.00 8.40 148.0 11.00 317.0 0.0 0
79.00 ERX1424V79 9.40 0.00 7.60 275.0 10.50 336.0 0.0 0
79.00 ERX1431V79 10.30 0.00 8.80 77.0 11.60 351.0 0.0 0
79.50 ERX1424V79.5 9.80 0.00 8.10 154.0 10.90 371.0 0.0 0
79.50 ERX1431V79.5 10.70 0.00 9.20 58.0 11.80 322.0 0.0 0
80.00 ERX1424V80 10.20 0.00 8.50 120.0 11.20 385.0 0.0 0
80.00 ERX1431V80 11.10 0.00 9.50 98.0 12.30 350.0 0.0 0
80.50 ERX1424V80.5 10.60 0.00 8.60 273.0 11.70 360.0 0.0 0
80.50 ERX1431V80.5 9.40 -2.10 9.90 78.0 12.40 394.0 3.0 3
81.00 ERX1424V81 11.10 0.00 9.30 62.0 12.10 375.0 0.0 0
81.00 ERX1431V81 5.35 -6.55 10.30 43.0 13.00 349.0 10.0 10
81.50 ERX1424V81.5 11.40 0.00 9.40 270.0 12.60 371.0 0.0 0
81.50 ERX1431V81.5 12.30 0.00 10.70 41.0 13.40 370.0 0.0 0
82.00 ERX1424V82 11.80 0.00 9.90 127.0 12.80 307.0 0.0 0
82.00 ERX1431V82 13.42 0.00 11.00 63.0 13.90 347.0 1.0 4
82.50 ERX1424V82.5 12.40 0.00 10.10 201.0 13.50 334.0 0.0 0
82.50 ERX1431V82.5 13.10 0.00 10.80 384.0 14.30 344.0 0.0 0
83.00 ERX1424V83 5.12 -7.78 10.80 120.0 13.70 290.0 1.0 1
83.00 ERX1431V83 13.50 0.00 11.90 35.0 14.70 344.0 0.0 0
83.50 ERX1424V83.5 13.20 0.00 11.20 118.0 14.40 299.0 0.0 0
83.50 ERX1431V83.5 13.90 0.00 12.30 41.0 15.10 369.0 0.0 0
84.00 ERX1424V84 13.70 0.00 11.50 226.0 14.70 323.0 0.0 0
84.00 ERX1431V84 11.70 -2.60 12.70 85.0 15.60 341.0 3.0 3
84.50 ERX1424V84.5 14.10 0.00 12.10 130.0 15.30 286.0 0.0 0
84.50 ERX1431V84.5 14.70 0.00 13.20 16.0 16.00 310.0 0.0 0
85.00 ERX1424V85 14.80 0.00 12.40 260.0 15.80 354.0 0.0 0
85.00 ERX1431V85 15.20 0.00 13.00 295.0 16.40 331.0 0.0 0
85.50 ERX1424V85.5 14.90 0.00 12.60 274.0 16.20 294.0 0.0 0
85.50 ERX1431V85.5 15.70 0.00 13.60 193.0 16.80 295.0 0.0 0
86.00 ERX1424V86 15.10 0.00 13.40 44.0 16.80 190.0 0.0 0
86.00 ERX1431V86 12.48 -3.52 14.00 221.0 17.20 343.0 1.0 1
86.50 ERX1424V86.5 15.70 0.00 13.80 51.0 17.20 133.0 0.0 0
86.50 ERX1431V86.5 16.10 0.00 14.50 179.0 17.70 343.0 0.0 0
87.00 ERX1424V87 16.20 0.00 13.80 118.0 17.60 190.0 0.0 0
87.00 ERX1431V87 16.80 0.00 14.90 204.0 18.10 345.0 0.0 0
87.50 ERX1424V87.5 16.70 0.00 14.40 88.0 17.90 158.0 0.0 0
87.50 ERX1431V87.5 17.40 0.00 15.30 280.0 18.60 298.0 0.0 0
88.00 ERX1424V88 17.10 0.00 15.20 48.0 18.50 135.0 0.0 0
88.00 ERX1431V88 17.80 0.00 15.80 190.0 19.00 348.0 0.0 0
88.50 ERX1424V88.5 17.60 0.00 15.40 21.0 18.90 104.0 0.0 0
88.50 ERX1431V88.5 18.30 0.00 16.00 282.0 19.50 314.0 0.0 0
89.00 ERX1424V89 17.90 0.00 15.90 71.0 19.40 127.0 0.0 0
89.00 ERX1431V89 18.90 0.00 16.70 167.0 19.90 332.0 0.0 0
89.50 ERX1424V89.5 18.60 0.00 16.30 93.0 19.90 120.0 0.0 0
89.50 ERX1431V89.5 18.90 0.00 16.70 250.0 20.40 294.0 0.0 0
90.00 ERX1424V90 19.10 0.00 16.90 48.0 20.40 121.0 0.0 0
90.00 ERX1431V90 19.50 0.00 17.50 246.0 20.90 333.0 0.0 0
90.50 ERX1424V90.5 19.70 0.00 17.50 51.0 20.80 42.0 0.0 0
90.50 ERX1431V90.5 20.20 0.00 18.10 129.0 21.30 349.0 0.0 0
91.00 ERX1424V91 20.00 0.00 17.30 136.0 21.30 169.0 0.0 0
91.00 ERX1431V91 20.60 0.00 18.10 31.0 21.70 199.0 0.0 0
91.50 ERX1424V91.5 20.50 0.00 18.20 66.0 21.80 159.0 0.0 0
91.50 ERX1431V91.5 20.70 0.00 18.90 61.0 22.20 135.0 0.0 0
92.00 ERX1424V92 21.00 0.00 18.50 84.0 22.30 163.0 0.0 0
92.00 ERX1431V92 21.30 0.00 19.00 97.0 22.60 141.0 0.0 0
92.50 ERX1424V92.5 6.90 -14.80 19.60 133.0 22.90 201.0 10.0 10
92.50 ERX1431V92.5 21.70 0.00 19.30 93.0 23.10 155.0 0.0 0
93.00 ERX1424V93 7.20 -14.80 20.10 133.0 23.40 198.0 20.0 20
93.00 ERX1431V93 22.40 0.00 20.40 54.0 23.70 150.0 0.0 0
93.50 ERX1424V93.5 22.20 0.00 19.90 114.0 23.60 33.0 0.0 0
93.50 ERX1431V93.5 22.80 0.00 20.90 54.0 24.10 156.0 0.0 0
94.00 ERX1424V94 22.00 0.00 20.20 82.0 24.20 155.0 0.0 0
94.00 ERX1431V94 23.10 0.00 21.30 42.0 24.70 157.0 0.0 0
94.50 ERX1424V94.5 23.50 0.00 21.10 99.0 24.60 123.0 0.0 0
94.50 ERX1431V94.5 23.80 0.00 21.80 42.0 25.00 112.0 0.0 0
95.00 ERX1424V95 22.30 -1.50 22.20 36.0 25.10 159.0 5.0 5
95.00 ERX1431V95 23.40 0.00 21.10 20.0 25.40 106.0 0.0 0
95.50 ERX1424V95.5 24.10 0.00 22.50 42.0 25.70 154.0 0.0 0
95.50 ERX1431V95.5 24.00 0.00 22.40 91.0 25.90 147.0 0.0 0
96.00 ERX1424V96 24.30 0.00 23.00 32.0 26.10 96.0 0.0 0
96.00 ERX1431V96 25.10 0.00 22.70 96.0 26.30 57.0 0.0 0
96.50 ERX1424V96.5 24.70 0.00 23.20 80.0 26.60 72.0 0.0 0
96.50 ERX1431V96.5 25.60 0.00 22.60 64.0 26.90 150.0 0.0 0
97.00 ERX1424V97 25.90 0.00 23.30 34.0 27.10 121.0 0.0 0
97.00 ERX1431V97 25.90 0.00 23.70 69.0 27.40 174.0 0.0 0
97.50 ERX1424V97.5 26.50 0.00 24.10 77.0 27.70 51.0 0.0 0
97.50 ERX1431V97.5 25.90 0.00 24.30 81.0 27.80 112.0 0.0 0
98.00 ERX1424V98 26.10 0.00 24.60 75.0 28.30 152.0 0.0 0
98.00 ERX1431V98 27.00 0.00 24.40 100.0 28.30 143.0 0.0 0
98.50 ERX1424V98.5 26.70 0.00 25.10 69.0 28.80 136.0 0.0 0
98.50 ERX1431V98.5 26.70 0.00 25.50 63.0 28.80 32.0 0.0 0
99.00 ERX1424V99 27.60 0.00 25.50 75.0 29.10 103.0 0.0 0
99.00 ERX1431V99 28.10 0.00 25.90 31.0 29.40 136.0 0.0 0
99.50 ERX1424V99.5 28.00 0.00 26.10 79.0 29.70 126.0 0.0 0
99.50 ERX1431V99.5 28.40 0.00 26.60 68.0 29.90 32.0 0.0 0
100.00 ERX1424V100 28.30 0.00 27.20 31.0 30.30 150.0 0.0 0
100.00 ERX1431V100 36.80 8.50 26.80 213.0 30.30 167.0 3.0 3
100.50 ERX1424V100.5 29.10 0.00 27.10 34.0 30.80 154.0 0.0 0
100.50 ERX1431V100.5 29.50 0.00 27.20 84.0 30.80 74.0 0.0 0
101.00 ERX1424V101 29.20 0.00 27.70 21.0 31.10 164.0 0.0 0
101.00 ERX1431V101 29.90 0.00 28.00 50.0 31.30 32.0 0.0 0
101.50 ERX1424V101.5 29.70 0.00 28.50 42.0 31.50 150.0 0.0 0
101.50 ERX1431V101.5 30.50 0.00 28.30 65.0 31.80 156.0 0.0 0
102.00 ERX1424V102 30.90 0.00 28.30 84.0 32.10 109.0 0.0 0
102.00 ERX1431V102 30.90 0.00 28.60 68.0 32.30 150.0 0.0 0
102.50 ERX1424V102.5 31.40 0.00 29.40 21.0 32.60 164.0 0.0 0
102.50 ERX1431V102.5 31.10 0.00 29.00 41.0 32.80 99.0 0.0 0
103.00 ERX1424V103 31.20 0.00 29.20 89.0 33.10 153.0 0.0 0
103.00 ERX1431V103 31.90 0.00 29.70 68.0 33.20 86.0 0.0 0
103.50 ERX1424V103.5 31.70 0.00 29.40 147.0 33.50 155.0 0.0 0
103.50 ERX1431V103.5 32.50 0.00 30.50 60.0 33.70 89.0 0.0 0
104.00 ERX1424V104 32.90 0.00 30.40 60.0 34.10 157.0 0.0 0
104.00 ERX1431V104 33.00 0.00 31.20 11.0 34.20 116.0 0.0 0
104.50 ERX1424V104.5 32.70 0.00 31.00 72.0 34.60 151.0 0.0 0
104.50 ERX1431V104.5 33.50 0.00 31.70 31.0 34.90 90.0 0.0 0
105.00 ERX1424V105 33.90 0.00 31.30 103.0 35.10 154.0 0.0 0
105.00 ERX1431V105 33.80 0.00 31.80 67.0 35.20 136.0 0.0 0
105.50 ERX1424V105.5 33.70 0.00 31.90 75.0 35.60 165.0 0.0 0
105.50 ERX1431V105.5 34.50 0.00 32.50 58.0 35.70 32.0 0.0 0
106.00 ERX1424V106 34.20 0.00 32.30 82.0 36.10 109.0 0.0 0
106.00 ERX1431V106 34.80 0.00 33.00 47.0 36.30 57.0 0.0 0
106.50 ERX1424V106.5 35.20 0.00 33.40 21.0 36.70 106.0 0.0 0
106.50 ERX1431V106.5 35.30 0.00 33.50 58.0 36.70 32.0 0.0 0
107.00 ERX1424V107 35.80 0.00 33.40 59.0 37.10 150.0 0.0 0
107.00 ERX1431V107 35.80 0.00 33.90 8.0 37.20 1.0 0.0 0
107.50 ERX1424V107.5 36.40 0.00 33.80 92.0 37.60 140.0 0.0 0
107.50 ERX1431V107.5 36.20 0.00 33.90 58.0 37.70 102.0 0.0 0
108.00 ERX1424V108 36.20 0.00 34.40 31.0 38.10 150.0 0.0 0
108.00 ERX1431V108 36.40 0.00 34.90 21.0 38.10 41.0 0.0 0
108.50 ERX1424V108.5 37.10 0.00 35.30 48.0 38.60 42.0 0.0 0
108.50 ERX1431V108.5 37.50 0.00 35.70 42.0 38.80 62.0 0.0 0
109.00 ERX1424V109 37.50 0.00 35.70 62.0 39.20 158.0 0.0 0
109.00 ERX1431V109 38.00 0.00 35.30 21.0 39.10 48.0 0.0 0
109.50 ERX1424V109.5 38.30 0.00 36.10 22.0 39.70 109.0 0.0 0
109.50 ERX1431V109.5 38.40 0.00 35.90 21.0 39.70 60.0 0.0 0
110.00 ERX1424V110 38.90 0.00 36.50 64.0 40.10 147.0 0.0 0
110.00 ERX1431V110 38.90 0.00 37.00 47.0 40.30 102.0 0.0 0
111.00 ERX1424V111 39.20 0.00 37.10 21.0 41.10 150.0 0.0 0
111.00 ERX1431V111 39.90 0.00 38.30 31.0 41.30 115.0 0.0 0
112.00 ERX1424V112 40.60 0.00 38.60 22.0 42.10 174.0 0.0 0
112.00 ERX1431V112 40.70 0.00 38.50 22.0 42.20 57.0 0.0 0
113.00 ERX1424V113 41.50 0.00 39.40 64.0 42.90 111.0 0.0 0
113.00 ERX1431V113 41.90 0.00 40.30 42.0 43.10 57.0 0.0 0
114.00 ERX1424V114 42.70 0.00 40.30 64.0 44.10 130.0 0.0 0
114.00 ERX1431V114 42.90 0.00 41.30 42.0 44.30 140.0 0.0 0