$16.40 0.00 (%) Dirx Dly Ener Shs Direxion Daily Energy Bear 3x -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERY historical data

Date Open High Low Close Volume
5/25/201616.8516.8816.3216.401,950,530
5/24/201617.1517.5416.9217.211,628,300
5/23/201617.6617.8317.2617.461,089,080
5/20/201617.8617.8617.2417.331,041,400
5/19/201618.2118.6917.5517.652,470,770
5/18/201617.2518.0117.0317.662,531,800
5/17/201617.4917.5716.7817.182,829,680
5/16/201617.7117.7817.2317.442,327,270
5/13/201617.9418.4617.5218.352,376,020
5/12/201617.4218.0816.9517.671,962,220
5/11/201618.1218.5517.3617.832,021,670
5/10/201618.7218.7217.9718.002,048,240
5/9/201618.4719.6818.4018.982,594,190
5/6/201618.4718.5417.5418.232,656,320
5/5/201617.5418.5317.2918.053,062,750
5/4/201617.8218.8317.3518.532,743,660
5/3/201617.2018.0617.1617.773,086,200
5/2/201616.6017.2016.4316.602,751,290
4/29/201616.2217.2915.8816.543,904,150
4/28/201615.9316.6215.6216.452,711,320
4/27/201616.4616.4915.6515.754,195,300
4/26/201617.2117.3916.7016.721,815,610
4/25/201617.1517.9317.1517.562,103,160
4/22/201617.5917.6116.7916.982,353,140
4/21/201617.5117.8717.1717.732,067,740
4/20/201618.2418.3917.0517.453,052,320
4/19/201618.7819.0317.8817.922,340,420
4/18/201621.4221.4518.9419.083,710,770
4/15/201619.7420.1619.5520.081,720,640
4/14/201619.2019.6519.1819.271,536,630
4/13/201619.8020.1519.2919.441,719,260
4/12/201621.4321.5019.3519.713,949,710
4/11/201620.9621.6520.6921.631,519,670
4/8/201621.6221.7521.0221.322,720,130
4/7/201622.8523.3322.2722.772,380,740
4/6/201623.2823.8822.3722.422,564,560
4/5/201623.9924.2223.4523.912,223,020
4/4/201623.1423.6622.3523.442,146,140
4/1/201623.2123.4222.7722.991,983,400
3/31/201622.3322.3921.5622.052,190,940
3/30/201621.5722.4221.3022.052,413,000
3/29/201623.2123.6222.1222.172,596,550
3/28/201622.1722.9321.9822.451,566,040
3/24/201623.4023.7022.1322.172,702,830
3/23/201621.5122.5621.2922.452,678,470
3/22/201621.5821.5820.5121.041,921,050
3/21/201620.7521.4020.3320.831,852,150
3/18/201620.2721.1020.1720.532,590,960
3/17/201621.1321.6520.1720.722,277,690
3/16/201622.4622.8321.4321.582,149,200
3/15/201623.4924.0722.7922.831,825,230
3/14/201623.0323.2822.4222.662,134,140
3/11/201623.1123.3021.9622.182,653,600
3/10/201624.5025.3724.0224.092,291,990
3/9/201624.1725.2923.1624.112,447,730
3/8/201623.1825.5223.0725.422,449,140
3/7/201624.5024.6522.5022.572,416,650
3/4/201624.6625.3923.2124.302,184,930
3/3/201626.7626.7624.8725.001,925,400
3/2/201629.0029.2326.1526.152,063,670
3/1/201630.0030.9928.1428.301,420,970
2/29/201629.4030.7729.1330.51997,810
2/26/201628.9529.9728.4529.701,524,170
2/25/201630.7931.9929.9930.171,064,140
2/24/201632.9533.2630.0930.252,004,350
2/23/201629.1731.4228.7831.231,549,500
2/22/201629.0029.3727.9528.381,285,990
2/19/201631.7432.5230.7130.711,095,130
2/18/201628.7130.9728.6230.581,033,150
2/17/201631.3031.8029.0029.451,542,730
2/16/201631.8934.1031.7632.63886,716
2/12/201634.6336.0233.1733.651,096,060
2/11/201638.0339.5335.7236.581,774,890
2/10/201636.0137.1633.7036.091,212,630
2/9/201635.0037.2333.5735.631,530,900
2/8/201634.8336.1532.6633.241,134,780
2/5/201631.7333.5031.4732.741,158,400
2/4/201630.5531.0628.6830.601,630,220
2/3/201632.7236.4830.5030.541,735,780
2/2/201633.2634.6932.9834.241,590,900
2/1/201631.2032.4030.4631.161,657,460
1/29/201632.5232.6229.5529.692,036,010
1/28/201632.0034.7131.3032.431,686,260
1/27/201636.0137.0632.8335.801,952,220
1/26/201638.1739.1735.1535.282,825,340
1/25/201637.0039.8534.3039.721,948,950
1/22/201635.6737.8534.0334.961,753,870
1/21/201644.7045.4638.6440.292,341,650
1/20/201643.8548.6642.6144.362,104,030
1/19/201637.7742.9337.2541.191,871,160
1/15/201640.0140.6237.7338.691,522,590
1/14/201639.8541.5634.5335.562,580,150
1/13/201636.9042.0735.9340.842,153,210
1/12/201636.9541.2936.2938.152,045,580
1/11/201635.9639.7035.5038.472,247,180
1/8/201633.5536.4633.5536.121,534,020
1/7/201634.3235.1132.0834.741,914,450
1/6/201631.1033.0630.9032.411,497,320
1/5/201629.5130.4128.9529.011,497,240
1/4/201629.5230.7928.6629.311,405,940
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center