Direxion Trust Shs Direxion Daily Energy Bear 3x $14.51

up +0.52


1/8/2014 12:53 PM  |  NYSEARCA : ERY
Last Trade: 14.51
Trade Time: Aug 01 12:53 PM Eastern Daylight Time
Change: 0.52 (3.72 %)
Prev Close: 13.99
Open: 14.07
Bid: 14.49
Ask: 14.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERY Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: ERY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1416H5 8.30 0.00 9.40 166.0 9.80 317.0 0.0 0
6.00 ERY1416H6 7.30 0.00 8.40 142.0 8.80 188.0 0.0 0
7.00 ERY1416H7 6.30 0.00 6.90 752.0 7.80 444.0 0.0 0
8.00 ERY1416H8 5.30 0.00 6.40 192.0 6.80 275.0 0.0 0
9.00 ERY1416H9 4.30 0.00 5.40 268.0 5.80 309.0 0.0 0
10.00 ERY1416H10 4.30 0.60 4.40 461.0 4.80 845.0 4.0 2
11.00 ERY1416H11 2.35 0.00 3.40 547.0 3.80 822.0 0.0 0
12.00 ERY1416H12 1.60 0.00 2.40 834.0 2.75 317.0 20.0 24
13.00 ERY1416H13 0.85 0.00 1.50 790.0 1.80 247.0 165.0 123
14.00 ERY1416H14 0.60 0.05 0.75 1082.0 1.05 650.0 104.0 232
15.00 ERY1416H15 0.50 0.45 0.40 1574.0 0.55 349.0 277.0 2,560
16.00 ERY1416H16 0.20 0.00 0.10 1692.0 0.30 30.0 6.0 26
17.00 ERY1416H17 0.10 -0.10 0.05 1464.0 0.25 991.0 25.0 25
18.00 ERY1416H18 0.20 0.00 0.05 40.0 0.25 915.0 0.0 0
19.00 ERY1416H19 0.20 0.00 0.05 10.0 0.20 779.0 0.0 0
20.00 ERY1416H20 0.15 0.00 0.05 10.0 0.20 944.0 0.0 0
21.00 ERY1416H21 0.15 0.00 0.05 50.0 0.20 795.0 0.0 0

Put Options: ERY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1416T5 0.20 0.00 0.00 0.0 0.20 488.0 0.0 0
6.00 ERY1416T6 0.20 0.00 0.00 0.0 0.20 468.0 0.0 0
7.00 ERY1416T7 0.15 0.00 0.00 0.0 0.20 488.0 0.0 0
8.00 ERY1416T8 0.15 0.00 0.00 0.0 0.20 468.0 0.0 0
9.00 ERY1416T9 0.15 0.00 0.00 0.0 0.20 488.0 0.0 0
10.00 ERY1416T10 0.15 0.00 0.00 0.0 0.20 617.0 0.0 0
11.00 ERY1416T11 0.15 0.00 0.05 10.0 0.20 1337.0 0.0 0
12.00 ERY1416T12 0.05 0.00 0.05 3.0 0.10 704.0 3.0 98
13.00 ERY1416T13 0.25 0.00 0.05 1704.0 0.25 1033.0 34.0 179
14.00 ERY1416T14 1.55 0.95 0.30 1346.0 0.50 278.0 27.0 27
15.00 ERY1416T15 0.95 -0.60 0.80 1136.0 1.05 388.0 1.0 6
16.00 ERY1416T16 2.10 0.00 1.60 795.0 2.10 799.0 0.0 0
17.00 ERY1416T17 3.00 0.00 2.45 946.0 2.80 507.0 0.0 0
18.00 ERY1416T18 4.98 0.98 3.40 758.0 3.80 542.0 2.0 3
19.00 ERY1416T19 5.00 0.00 4.30 882.0 4.70 168.0 0.0 0
20.00 ERY1416T20 6.95 1.05 5.30 674.0 5.80 883.0 1.0 1
21.00 ERY1416T21 6.90 0.00 6.30 844.0 6.70 720.0 0.0 0
Trading Center