DIREXION DAILY ENERGY BEAR 3X $28.24

up +0.95


22/5/2013 04:22 PM  |  NYSEARCA : ERY  |  Industries :
Last Trade: 28.24
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.95 (3.48 %)
Prev Close: 27.29
Open: 27.22
Bid: 27.46
Ask: 28.63
12 Mo. Price Change : -62% - ERY has underperformed the S&P 500 by 88%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ERY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ERY11318E1 0.00 0.00 3.30 176 4.30 176 0 0
2.00 ERY11318E2 0.00 0.00 2.30 176 3.30 176 0 0
3.00 ERY11318E3 0.00 0.00 1.30 176 2.30 153 0 0
4.00 ERY11318E4 0.00 0.00 0.30 332 1.30 185 0 0
5.00 ERY11318E5 0.15 0.00 0.00 0 0.05 67 0 39
6.00 ERY11318E6 0.05 0.00 0.00 0 0.10 484 0 372
7.00 ERY11318E7 0.15 0.00 0.00 0 0.10 380 0 10
8.00 ERY11318E8 0.00 0.00 0.00 0 0.10 380 0 0
9.00 ERY11318E9 0.00 0.00 0.00 0 0.10 380 0 0
10.00 ERY11318E10 0.00 0.00 0.00 0 0.10 380 0 0
11.00 ERY11318E11 0.00 0.00 0.00 0 0.20 147 0 0
25.00 ERY1318E25 0.00 0.00 2.95 40 4.30 10 0 0
26.00 ERY1318E26 0.00 0.00 2.20 40 2.80 30 0 0
27.00 ERY1318E27 0.00 0.00 1.20 40 1.80 30 0 0
28.00 ERY1318E28 0.30 0.00 0.25 80 0.50 20 0 0
29.00 ERY1318E29 0.26 0.00 0.00 0 0.05 13 0 70
30.00 ERY1318E30 0.25 0.00 0.00 0 0.05 36 0 62
31.00 ERY1318E31 0.30 0.00 0.00 0 0.05 31 0 109
32.00 ERY1318E32 0.10 0.00 0.00 0 0.05 21 0 118
33.00 ERY1318E33 0.28 0.00 0.00 0 0.05 21 0 16
34.00 ERY1318E34 0.10 0.00 0.00 0 0.05 36 0 102
35.00 ERY1318E35 0.20 0.00 0.00 0 0.05 37 0 127
36.00 ERY1318E36 0.08 0.00 0.00 0 0.05 21 0 229
37.00 ERY1318E37 0.05 0.00 0.00 0 0.10 112 0 33
38.00 ERY1318E38 0.10 0.00 0.00 0 0.05 34 0 47
39.00 ERY1318E39 0.10 0.00 0.00 0 0.05 34 0 60
40.00 ERY1318E40 0.05 0.00 0.00 0 0.10 221 0 137
41.00 ERY1318E41 0.20 0.00 0.00 0 0.05 34 0 33
42.00 ERY1318E42 0.27 0.00 0.00 0 0.10 125 0 88
43.00 ERY1318E43 0.05 0.00 0.00 0 0.10 214 0 151
44.00 ERY1318E44 0.15 0.00 0.00 0 0.10 125 0 60
45.00 ERY1318E45 0.05 0.00 0.00 0 0.10 125 0 15
46.00 ERY1318E46 0.05 0.00 0.00 0 0.10 125 0 81
47.00 ERY1318E47 0.20 0.00 0.00 0 0.10 125 0 52
48.00 ERY1318E48 0.80 0.00 0.00 0 0.05 41 0 4
49.00 ERY1318E49 0.00 0.00 0.00 0 0.05 34 0 0
50.00 ERY1318E50 0.94 0.00 0.00 0 0.05 41 0 1
51.00 ERY1318E51 0.00 0.00 0.00 0 0.05 41 0 0
52.00 ERY1318E52 0.00 0.00 0.00 0 0.05 41 0 0
53.00 ERY1318E53 0.00 0.00 0.00 0 0.05 41 0 0
54.00 ERY1318E54 0.00 0.00 0.00 0 0.05 41 0 0
55.00 ERY1318E55 0.00 0.00 0.00 0 0.05 41 0 0

Put Options: ERY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ERY11318Q1 0.00 0.00 0.00 0 0.05 57 0 0
2.00 ERY11318Q2 0.00 0.00 0.00 0 0.10 380 0 0
3.00 ERY11318Q3 0.00 0.00 0.00 0 0.10 380 0 0
4.00 ERY11318Q4 0.00 0.00 0.00 0 0.10 380 0 0
5.00 ERY11318Q5 0.00 0.00 0.00 0 0.40 110 0 0
6.00 ERY11318Q6 0.00 0.00 0.70 163 1.70 161 0 0
7.00 ERY11318Q7 0.00 0.00 1.70 182 2.70 182 0 0
8.00 ERY11318Q8 0.00 0.00 2.70 182 3.70 182 0 0
9.00 ERY11318Q9 0.00 0.00 3.70 174 4.70 174 0 0
10.00 ERY11318Q10 5.00 0.00 4.70 141 5.70 142 0 0
11.00 ERY11318Q11 0.00 0.00 3.90 61 8.60 280 0 0
25.00 ERY1318Q25 0.00 0.00 0.00 0 0.05 34 0 0
26.00 ERY1318Q26 0.00 0.00 0.00 0 0.05 41 0 0
27.00 ERY1318Q27 0.00 0.00 0.00 0 0.05 34 0 0
28.00 ERY1318Q28 0.13 0.00 0.00 0 0.05 1 0 20
29.00 ERY1318Q29 0.50 0.00 0.60 10 0.75 65 0 0
30.00 ERY1318Q30 0.42 0.00 1.60 5 1.75 65 0 0
31.00 ERY1318Q31 1.22 0.00 2.50 33 2.75 20 0 0
32.00 ERY1318Q32 2.75 0.00 3.50 88 3.80 85 0 0
33.00 ERY1318Q33 4.00 0.00 4.50 33 4.80 36 0 0
34.00 ERY1318Q34 4.90 0.00 5.50 33 5.80 33 0 0
35.00 ERY1318Q35 4.50 0.00 6.40 20 6.80 33 0 0
36.00 ERY1318Q36 6.20 0.00 7.50 33 7.80 20 0 0
37.00 ERY1318Q37 8.49 0.00 8.50 10 8.80 33 0 0
38.00 ERY1318Q38 8.70 0.00 9.50 33 9.80 33 0 0
39.00 ERY1318Q39 2.90 0.00 10.20 1 11.00 1 0 0
40.00 ERY1318Q40 5.91 0.00 11.20 1 12.00 1 0 0
41.00 ERY1318Q41 0.00 0.00 12.10 10 13.60 10 0 0
42.00 ERY1318Q42 0.00 0.00 13.10 10 14.60 10 0 0
43.00 ERY1318Q43 0.00 0.00 14.10 10 15.60 10 0 0
44.00 ERY1318Q44 0.00 0.00 15.10 10 16.60 10 0 0
45.00 ERY1318Q45 0.00 0.00 16.10 10 17.60 10 0 0
46.00 ERY1318Q46 0.00 0.00 17.10 10 18.60 11 0 0
47.00 ERY1318Q47 0.00 0.00 18.10 10 19.60 11 0 0
48.00 ERY1318Q48 0.00 0.00 19.10 10 20.60 10 0 0
49.00 ERY1318Q49 0.00 0.00 20.10 10 21.60 10 0 0
50.00 ERY1318Q50 0.00 0.00 21.10 10 22.60 10 0 0
51.00 ERY1318Q51 0.00 0.00 22.10 10 23.60 10 0 0
52.00 ERY1318Q52 0.00 0.00 23.10 10 24.60 10 0 0
53.00 ERY1318Q53 0.00 0.00 24.10 10 25.60 10 0 0
54.00 ERY1318Q54 0.00 0.00 25.10 10 26.60 10 0 0
55.00 ERY1318Q55 0.00 0.00 26.10 10 27.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center