Direxion Trust Shs Direxion Daily Energy Bear 3x $12.95

down -0.22


29/8/2014 03:59 PM  |  NYSEARCA : ERY
Last Trade: 12.95
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.22 (-1.67 %)
Prev Close: 13.17
Open: 13.14
Bid: 12.91
Ask: 13.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERY Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: ERY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1420I5 8.00 0.00 7.90 10.0 8.40 327.0 0.0 0
6.00 ERY1420I6 7.10 0.00 6.90 13.0 7.40 46.0 0.0 0
7.00 ERY1420I7 6.10 0.00 5.90 13.0 6.40 27.0 0.0 0
8.00 ERY1420I8 5.10 0.00 4.90 13.0 5.40 411.0 0.0 0
9.00 ERY1420I9 4.10 0.00 3.90 13.0 4.40 27.0 0.0 0
10.00 ERY1420I10 3.10 0.00 2.85 156.0 3.30 1287.0 0.0 0
11.00 ERY1420I11 1.80 -0.30 1.90 10.0 2.35 698.0 2.0 2
12.00 ERY1420I12 1.15 0.00 0.95 48.0 1.35 1505.0 0.0 0
13.00 ERY1420I13 0.53 0.03 0.35 560.0 0.50 824.0 10.0 71
14.00 ERY1420I14 0.15 -0.07 0.10 1054.0 0.20 162.0 2.0 167
15.00 ERY1420I15 0.10 0.05 0.05 256.0 0.25 2359.0 50.0 2,509
16.00 ERY1420I16 0.10 -0.10 0.10 50.0 0.20 1892.0 50.0 85
17.00 ERY1420I17 0.40 0.20 0.05 997.0 0.20 1114.0 20.0 20
18.00 ERY1420I18 0.20 0.05 0.05 1444.0 0.15 39.0 19.0 19
19.00 ERY1420I19 0.15 0.00 0.05 10.0 0.15 335.0 0.0 0
20.00 ERY1420I20 0.15 0.00 0.05 138.0 0.15 262.0 0.0 0
21.00 ERY1420I21 0.15 0.00 0.05 11.0 0.15 284.0 0.0 0

Put Options: ERY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1420U5 0.15 0.00 0.00 0.0 0.15 167.0 0.0 0
6.00 ERY1420U6 0.15 0.00 0.00 0.0 0.15 161.0 0.0 0
7.00 ERY1420U7 0.15 0.00 0.00 0.0 0.15 161.0 0.0 0
8.00 ERY1420U8 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
9.00 ERY1420U9 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
10.00 ERY1420U10 0.15 0.00 0.05 1.0 0.15 191.0 0.0 0
11.00 ERY1420U11 0.15 0.00 0.05 10.0 0.15 745.0 0.0 0
12.00 ERY1420U12 0.20 0.00 0.05 146.0 0.20 606.0 0.0 0
13.00 ERY1420U13 0.45 0.20 0.35 1615.0 0.55 164.0 16.0 41
14.00 ERY1420U14 0.80 -0.05 0.90 1643.0 1.30 163.0 2.0 80
15.00 ERY1420U15 1.50 -0.25 1.80 1463.0 2.20 11.0 2.0 2
16.00 ERY1420U16 2.70 0.00 2.80 1297.0 3.20 189.0 0.0 0
17.00 ERY1420U17 3.60 0.00 3.70 1295.0 4.20 171.0 0.0 0
18.00 ERY1420U18 4.70 0.10 4.70 1298.0 5.20 423.0 1.0 1
19.00 ERY1420U19 5.60 0.00 5.70 244.0 6.20 96.0 0.0 0
20.00 ERY1420U20 6.02 -0.58 6.70 289.0 7.20 82.0 1.0 1
21.00 ERY1420U21 7.60 0.00 7.70 675.0 8.20 150.0 0.0 0
Trading Center