$14.75 +0.25 (1.72%) Direxion Trust Shs Direxion Daily Energy Bear 3x - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Last Trade: 14.75
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.25 (1.72%)
Prev Close: 14.50
Open: 14.41
Bid: 14.61
Ask: 14.83
Options:

Call Options: ERY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1420I5 9.10 0.00 9.30 264.0 10.10 214.0 0.0 0
6.00 ERY1420I6 8.10 0.00 8.20 114.0 9.00 114.0 0.0 0
7.00 ERY1420I7 7.10 0.00 7.40 152.0 8.00 42.0 0.0 0
8.00 ERY1420I8 6.10 0.00 6.40 112.0 7.00 46.0 0.0 0
9.00 ERY1420I9 5.10 0.00 5.40 661.0 6.00 247.0 0.0 0
10.00 ERY1420I10 4.10 0.00 4.40 628.0 5.00 232.0 0.0 0
11.00 ERY1420I11 1.80 -1.30 3.40 696.0 3.90 525.0 2.0 2
12.00 ERY1420I12 2.15 0.00 2.40 645.0 3.10 340.0 0.0 0
13.00 ERY1420I13 2.10 0.95 1.40 728.0 1.90 533.0 2.0 35
14.00 ERY1420I14 0.25 -0.05 0.55 737.0 0.90 717.0 98.0 1,601
15.00 ERY1420I15 0.15 -0.05 0.05 100.0 0.15 752.0 36.0 1,245
16.00 ERY1420I16 0.10 -0.05 0.10 50.0 0.20 872.0 50.0 107
17.00 ERY1420I17 0.40 0.25 0.05 997.0 0.20 432.0 20.0 20
18.00 ERY1420I18 0.20 0.05 0.05 1444.0 0.20 432.0 19.0 19
19.00 ERY1420I19 0.15 0.00 0.05 10.0 0.20 337.0 0.0 0
20.00 ERY1420I20 0.15 0.00 0.05 138.0 0.20 311.0 0.0 0
21.00 ERY1420I21 0.15 0.00 0.05 11.0 0.20 337.0 0.0 0

Put Options: ERY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1420U5 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
6.00 ERY1420U6 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
7.00 ERY1420U7 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
8.00 ERY1420U8 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
9.00 ERY1420U9 0.15 0.00 0.00 0.0 0.20 142.0 0.0 0
10.00 ERY1420U10 0.15 0.00 0.05 1.0 0.20 142.0 0.0 0
11.00 ERY1420U11 0.15 0.00 0.05 10.0 0.20 366.0 0.0 0
12.00 ERY1420U12 0.15 0.00 0.05 146.0 0.20 336.0 0.0 0
13.00 ERY1420U13 0.45 0.30 0.05 59.0 0.20 395.0 16.0 41
14.00 ERY1420U14 0.80 0.75 0.05 679.0 0.15 1193.0 8.0 80
15.00 ERY1420U15 1.30 0.85 0.20 659.0 0.70 1079.0 8.0 10
16.00 ERY1420U16 1.30 0.00 1.05 626.0 1.70 361.0 0.0 0
17.00 ERY1420U17 2.25 0.00 2.05 618.0 2.65 303.0 0.0 0
18.00 ERY1420U18 4.40 1.10 3.10 438.0 3.70 714.0 1.0 1
19.00 ERY1420U19 4.30 0.00 4.00 574.0 4.70 315.0 0.0 0
20.00 ERY1420U20 6.09 0.79 5.10 544.0 5.70 682.0 1.0 1
21.00 ERY1420U21 6.30 0.00 6.10 408.0 6.70 342.0 0.0 0