Direxion Trust Shs Direxion Daily Energy Bear 3x $12.72

up +0.28


25/7/2014 04:00 PM  |  NYSEARCA : ERY
Last Trade: 12.72
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.28 (2.25 %)
Prev Close: 12.44
Open: 12.55
Bid: 12.57
Ask: 12.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERY Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: ERY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1416H5 7.20 0.00 7.50 666.0 7.90 652.0 0.0 0
6.00 ERY1416H6 6.20 0.00 6.50 199.0 6.90 171.0 0.0 0
7.00 ERY1416H7 5.20 0.00 5.50 356.0 5.90 282.0 0.0 0
8.00 ERY1416H8 4.20 0.00 4.50 223.0 4.90 161.0 0.0 0
9.00 ERY1416H9 3.20 0.00 3.50 263.0 3.90 214.0 0.0 0
10.00 ERY1416H10 2.80 0.55 2.55 547.0 2.85 442.0 2.0 2
11.00 ERY1416H11 1.25 0.00 1.55 911.0 1.85 524.0 0.0 0
12.00 ERY1416H12 0.90 0.35 0.70 1544.0 0.95 1289.0 2.0 33
13.00 ERY1416H13 0.35 0.05 0.25 1928.0 0.45 1614.0 7.0 136
14.00 ERY1416H14 0.15 0.10 0.10 1014.0 0.20 728.0 10.0 170
15.00 ERY1416H15 0.14 0.04 0.10 1.0 0.20 1545.0 2.0 2,511
16.00 ERY1416H16 0.15 0.00 0.05 10.0 0.20 2002.0 26.0 26
17.00 ERY1416H17 0.10 -0.05 0.05 1.0 0.20 1480.0 25.0 25
18.00 ERY1416H18 0.15 0.00 0.05 40.0 0.15 865.0 0.0 0
19.00 ERY1416H19 0.15 0.00 0.05 10.0 0.15 221.0 0.0 0
20.00 ERY1416H20 0.15 0.00 0.05 10.0 0.15 236.0 0.0 0
21.00 ERY1416H21 0.15 0.00 0.05 50.0 0.15 774.0 0.0 0

Put Options: ERY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERY1416T5 0.15 0.00 0.00 0.0 0.15 714.0 0.0 0
6.00 ERY1416T6 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
7.00 ERY1416T7 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
8.00 ERY1416T8 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
9.00 ERY1416T9 0.15 0.00 0.00 0.0 0.15 200.0 0.0 0
10.00 ERY1416T10 0.15 0.00 0.00 0.0 0.15 630.0 0.0 0
11.00 ERY1416T11 0.20 0.00 0.05 10.0 0.20 1769.0 0.0 0
12.00 ERY1416T12 0.20 -0.10 0.15 556.0 0.25 1447.0 4.0 95
13.00 ERY1416T13 0.70 -0.10 0.60 1100.0 0.90 1797.0 50.0 155
14.00 ERY1416T14 1.55 0.00 1.40 921.0 1.70 1375.0 27.0 27
15.00 ERY1416T15 2.09 -0.36 2.30 722.0 2.60 1175.0 5.0 5
16.00 ERY1416T16 3.40 0.00 3.20 386.0 3.60 572.0 0.0 0
17.00 ERY1416T17 4.40 0.00 4.20 200.0 4.60 631.0 0.0 0
18.00 ERY1416T18 4.98 -0.42 5.20 1003.0 5.60 1100.0 2.0 3
19.00 ERY1416T19 6.40 0.00 6.20 217.0 6.60 698.0 0.0 0
20.00 ERY1416T20 6.95 -0.55 7.20 432.0 7.60 546.0 1.0 1
21.00 ERY1416T21 8.40 0.00 8.20 440.0 8.60 993.0 0.0 0
Trading Center