$15.57 -3.09 (%) iSh MSCI Eur Fn Shs - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUFN historical data

Date Open High Low Close Volume
6/24/201615.6416.0715.5715.576,046,830
6/23/201618.2518.6818.1318.661,351,620
6/22/201617.9218.0317.8117.86710,039
6/21/201618.3418.4918.1718.36249,181
6/20/201618.1518.3118.0718.10536,043
6/17/201617.2917.5017.2117.50508,085
6/16/201616.4816.9716.4016.97801,521
6/15/201616.9417.0316.8216.85266,649
6/14/201616.9516.9916.6616.77328,884
6/13/201617.1417.3317.0617.11214,914
6/10/201617.7817.7817.4817.52244,832
6/9/201618.3718.4118.2718.33118,636
6/8/201618.6218.6818.6018.64126,948
6/7/201618.6818.8018.6618.6649,617
6/6/201618.4718.6218.4718.55147,279
6/3/201618.6118.6118.3918.57187,445
6/2/201618.5418.6518.5018.65266,292
6/1/201618.4718.6718.4618.6765,110
5/31/201618.9919.0218.6918.73405,388
5/27/201618.9919.0818.9518.98213,349
5/26/201619.0119.0618.9619.01186,792
5/25/201618.8819.0718.8819.03402,813
5/24/201618.2818.6418.2818.62162,576
5/23/201618.0318.0817.9818.0332,748
5/20/201618.0418.1418.0418.09129,065
5/19/201618.0118.0717.8617.95278,910
5/18/201617.7418.0717.7417.92269,272
5/17/201617.8017.8717.6617.69146,187
5/16/201617.6517.8217.5817.79203,252
5/13/201617.7017.8017.5617.60176,736
5/12/201618.2018.2017.6917.80229,055
5/11/201617.8617.9717.8217.85106,626
5/10/201617.9218.0717.9118.0763,378
5/9/201617.9017.9717.8117.8462,157
5/6/201617.7317.9617.7317.94177,581
5/5/201617.9417.9817.8117.86319,510
5/4/201618.1718.2618.0818.12405,845
5/3/201618.5018.5218.3318.351,073,200
5/2/201618.8918.9618.8318.90352,339
4/29/201618.9718.9918.7618.8485,680
4/28/201618.9419.1318.9318.98201,586
4/27/201619.0019.1919.0019.1285,347
4/26/201619.2019.2219.1319.17187,921
4/25/201618.8418.8418.7218.8489,531
4/22/201618.9319.0518.9319.01114,365
4/21/201619.1319.1418.9318.99374,788
4/20/201618.9019.0418.9018.96311,319
4/19/201618.7418.8518.6918.7760,244
4/18/201618.3618.5518.2918.5094,836
4/15/201618.3718.4118.3318.36240,965
4/14/201618.3918.4318.3018.36771,539
4/13/201618.2218.4018.2218.38243,683
4/12/201617.6117.7317.4017.7059,076
4/11/201617.6117.7317.4817.4899,359
4/8/201617.3217.4117.2817.35192,211
4/7/201617.1117.1516.8816.91363,268
4/6/201617.2017.4217.1717.42251,848
4/5/201617.3417.3417.1617.19386,814
4/4/201617.7117.7717.6317.6588,134
4/1/201617.6317.7817.5917.74164,475
3/31/201617.9418.0417.9017.9197,921
3/30/201618.0518.1518.0018.01290,083
3/29/201617.7017.9917.6517.9980,647
3/28/201617.7717.8517.7417.7954,888
3/24/201617.6117.7617.6117.72304,287
3/23/201618.1718.2117.9417.96121,110
3/22/201618.1918.3418.1618.30167,321
3/21/201618.4918.5518.2718.48121,365
3/18/201618.6318.7118.5518.58154,613
3/17/201618.5318.5918.3918.531,002,700
3/16/201618.1418.5418.1418.54145,982
3/15/201618.4618.5018.3718.49185,214
3/14/201618.7318.7618.6018.69426,778
3/11/201618.6118.8218.5418.81468,830
3/10/201618.1418.4117.8418.00616,416
3/9/201617.9017.9717.7817.85116,996
3/8/201617.9517.9517.7817.78156,525
3/7/201617.7617.9917.6717.95291,510
3/4/201618.0418.1517.9818.0459,738
3/3/201617.8918.0517.8118.05114,157
3/2/201617.5617.7917.5217.79513,651
3/1/201617.1417.4417.1117.40110,750
2/29/201617.0317.1016.9116.91139,837
2/26/201617.0617.1016.9717.0171,937
2/25/201616.7316.9016.6816.8965,628
2/24/201616.3216.5916.2416.56207,746
2/23/201617.0017.0016.6916.7464,103
2/22/201616.9617.1016.9617.09129,054
2/19/201616.7516.9316.6816.8999,126
2/18/201617.2817.2816.9416.97143,301
2/17/201617.0517.3517.0517.30197,585
2/16/201616.8716.8716.6316.84271,537
2/12/201616.3016.5616.1416.54472,521
2/11/201616.0616.2215.8515.99614,902
2/10/201616.8016.8216.5316.59823,470
2/9/201615.9716.2615.9316.163,769,770
2/8/201616.6716.7316.4216.57657,021
2/5/201617.5117.5117.1717.22145,158
2/4/201617.2217.5517.2017.49376,894
2/3/201617.2217.3116.8217.23420,284
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center