iShares MSCI Europe Financials $25.49

up +0.26


17/4/2014 08:10 PM  |  NASDAQ : EUFN
Last Trade: 25.49
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.26 (1.03 %)
Prev Close: 25.23
Open: 25.33
Bid: 25.41
Ask: 25.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUFN Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EUFN1419D16 6.00 -0.70 7.00 70.0 11.80 70.0 1.0 1
17.00 EUFN1419D17 5.70 0.00 6.00 70.0 10.80 70.0 0.0 0
18.00 EUFN1419D18 4.70 0.00 5.00 70.0 9.80 70.0 0.0 0
19.00 EUFN1419D19 3.70 0.00 4.00 70.0 8.80 70.0 0.0 0
20.00 EUFN1419D20 2.75 0.00 3.00 70.0 7.90 20.0 0.0 0
21.00 EUFN1419D21 1.75 0.00 2.00 10.0 6.90 20.0 0.0 0
22.00 EUFN1419D22 3.90 3.20 1.00 70.0 4.00 20.0 2.0 21
23.00 EUFN1419D23 2.30 1.90 0.05 10.0 4.90 20.0 1.0 1
24.00 EUFN1419D24 1.00 0.80 0.40 10.0 5.00 20.0 20.0 20
25.00 EUFN1419D25 0.50 0.40 0.05 10.0 5.00 80.0 48.0 66
26.00 EUFN1419D26 0.75 -4.25 0.05 85.0 5.00 20.0 2.0 22
27.00 EUFN1419D27 0.05 -4.95 0.05 77.0 5.00 20.0 13.0 13
28.00 EUFN1419D28 5.00 0.00 0.05 25.0 5.00 20.0 0.0 0
29.00 EUFN1419D29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 EUFN1419D30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EUFN1419P16 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
17.00 EUFN1419P17 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
18.00 EUFN1419P18 5.00 0.00 0.05 44.0 5.00 20.0 0.0 0
19.00 EUFN1419P19 5.00 0.00 0.05 35.0 5.00 20.0 0.0 0
20.00 EUFN1419P20 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
21.00 EUFN1419P21 5.00 0.00 0.05 72.0 5.00 20.0 0.0 0
22.00 EUFN1419P22 5.00 0.00 0.05 78.0 5.00 20.0 0.0 0
23.00 EUFN1419P23 0.43 0.18 0.05 86.0 0.25 105.0 120.0 120
24.00 EUFN1419P24 0.25 -4.75 0.05 87.0 5.00 20.0 20.0 45
25.00 EUFN1419P25 0.25 0.00 0.10 62.0 4.90 70.0 10.0 31
26.00 EUFN1419P26 0.05 -0.55 0.05 10.0 2.00 14.0 1.0 25
27.00 EUFN1419P27 0.10 0.00 0.15 10.0 5.00 20.0 0.0 0
28.00 EUFN1419P28 0.30 0.00 0.05 10.0 4.90 20.0 0.0 0
29.00 EUFN1419P29 1.30 0.00 1.20 70.0 6.00 70.0 0.0 0
30.00 EUFN1419P30 2.30 0.00 2.20 70.0 7.00 70.0 0.0 0
Trading Center