iSh MSCI Eur Fn Shs  $23.97

down -0.64


31/7/2014 04:00 PM  |  NASDAQ : EUFN
Last Trade: 23.97
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.64 (-2.60 %)
Prev Close: 24.61
Open: 24.26
Bid: 23.95
Ask: 23.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUFN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUFN1416H23 1.55 0.00 0.90 127.0 1.25 73.0 0.0 0
24.00 EUFN1416H24 0.85 0.20 0.15 169.0 0.55 176.0 2.0 2
25.00 EUFN1416H25 0.20 0.15 0.05 50.0 0.25 204.0 5.0 45
26.00 EUFN1416H26 0.20 0.00 0.05 77.0 0.15 174.0 0.0 0
27.00 EUFN1416H27 0.15 0.00 0.05 70.0 0.15 75.0 0.0 0
28.00 EUFN1416H28 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUFN1416T23 0.13 -0.12 0.10 15.0 0.25 140.0 5.0 10
24.00 EUFN1416T24 0.43 0.38 0.20 163.0 0.50 20.0 5.0 155
25.00 EUFN1416T25 0.55 0.10 0.95 72.0 1.25 92.0 8.0 8
26.00 EUFN1416T26 1.25 0.00 1.85 60.0 2.20 60.0 0.0 0
27.00 EUFN1416T27 2.30 0.00 2.85 60.0 3.20 75.0 0.0 0
28.00 EUFN1416T28 3.20 0.00 3.80 75.0 4.20 75.0 0.0 0
Trading Center