$22.96 -0.46 (-1.96%) iSh MSCI Eur Fn Shs - NASDAQ

Oct. 2, 2014 | 01:08 PM
Last Trade: 22.96
Trade Time: Oct 02 01:08 PM Eastern Daylight Time
Change: -0.46 (-1.96%)
Prev Close: 23.42
Open: 23.24
Bid: 22.96
Ask: 23.00
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUFN1418J22 1.35 0.00 0.95 100.0 1.15 39.0 0.0 0
23.00 EUFN1418J23 1.30 0.75 0.30 103.0 0.45 103.0 3.0 5
24.00 EUFN1418J24 0.55 0.45 0.05 79.0 0.20 122.0 20.0 42
25.00 EUFN1418J25 0.05 -0.10 0.05 20.0 0.05 243.0 20.0 237
26.00 EUFN1418J26 0.35 0.20 0.05 37.0 0.15 75.0 40.0 71
27.00 EUFN1418J27 0.45 0.30 0.05 72.0 0.15 75.0 4.0 150
28.00 EUFN1418J28 0.15 0.00 0.05 66.0 0.15 75.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUFN1418V22 0.15 0.10 0.10 94.0 0.20 35.0 2.0 2
23.00 EUFN1418V23 0.15 -0.05 0.35 71.0 0.50 91.0 25.0 95
24.00 EUFN1418V24 0.95 0.30 1.05 10.0 1.25 54.0 5.0 98
25.00 EUFN1418V25 1.45 0.00 1.95 25.0 2.20 40.0 0.0 0
26.00 EUFN1418V26 2.30 0.00 2.90 35.0 3.30 45.0 4.0 41
27.00 EUFN1418V27 2.40 -1.00 3.90 35.0 4.30 45.0 1.0 5
28.00 EUFN1418V28 4.40 0.00 4.90 45.0 5.30 40.0 0.0 0