$22.14 0.00 (0.00%) iSh MSCI Eur Fn Shs - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 22.14
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.14
Open: 22.17
Bid: 19.93
Ask: 24.35
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EUFN1422K21 1.25 0.00 1.25 20.0 1.50 10.0 0.0 28
22.00 EUFN1422K22 0.55 -0.05 0.60 10.0 0.85 20.0 58.0 58
23.00 EUFN1422K23 0.45 0.35 0.10 20.0 0.35 10.0 100.0 100
24.00 EUFN1422K24 0.25 0.20 0.05 32.0 0.20 10.0 20.0 20
25.00 EUFN1422K25 0.13 -0.02 0.05 84.0 0.15 10.0 5.0 5
26.00 EUFN1422K26 0.15 0.00 0.05 68.0 0.15 10.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 EUFN1422W21 0.40 0.00 0.35 50.0 0.40 10.0 50.0 181
22.00 EUFN1422W22 0.85 0.40 0.45 10.0 0.75 10.0 53.0 53
23.00 EUFN1422W23 1.30 0.00 1.00 20.0 1.30 20.0 4.0 49
24.00 EUFN1422W24 1.70 -0.15 1.85 10.0 2.10 20.0 3.0 23
25.00 EUFN1422W25 1.90 -0.90 2.80 10.0 3.10 20.0 8.0 8
26.00 EUFN1422W26 1.50 0.00 1.50 20.0 6.30 20.0 0.0 0