iSh MSCI Eur Fn Shs  $24.25

up +0.15


22/8/2014 04:00 PM  |  NASDAQ : EUFN
Last Trade: 24.25
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.15 (0.62 %)
Prev Close: 24.10
Open: 24.14
Bid: 23.97
Ask: 24.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUFN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUFN1420I22 1.90 0.00 1.85 91.0 2.20 60.0 0.0 0
23.00 EUFN1420I23 0.90 -0.10 1.00 114.0 1.30 127.0 5.0 105
24.00 EUFN1420I24 0.20 0.00 0.25 160.0 0.60 107.0 0.0 0
25.00 EUFN1420I25 0.15 -0.10 0.15 5.0 0.25 128.0 5.0 9
26.00 EUFN1420I26 0.20 0.00 0.05 324.0 0.20 103.0 0.0 0
27.00 EUFN1420I27 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUFN1420U22 0.25 0.00 0.05 10.0 0.20 75.0 0.0 0
23.00 EUFN1420U23 0.55 0.25 0.05 182.0 0.30 92.0 10.0 10
24.00 EUFN1420U24 0.70 0.45 0.25 194.0 0.65 173.0 2.0 14
25.00 EUFN1420U25 0.90 0.00 0.90 125.0 1.30 145.0 0.0 0
26.00 EUFN1420U26 1.90 0.00 1.90 60.0 2.25 135.0 0.0 0
27.00 EUFN1420U27 2.80 0.00 2.85 97.0 3.20 102.0 0.0 0
Trading Center