$23.63 +0.04 (0.17%) iSh MSCI Eur Fn Shs - NASDAQ

Nov. 28, 2014 | 10:19 AM
Last Trade: 23.63
Trade Time: Nov 28 10:19 AM Eastern Daylight Time
Change: +0.04 (0.17%)
Prev Close: 23.59
Open: 23.70
Bid: 23.58
Ask: 23.63
Options:

Call Options: EUFN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EUFN1420L20 3.40 0.00 3.50 21.0 3.80 45.0 0.0 0
21.00 EUFN1420L21 2.40 0.00 2.50 21.0 2.75 31.0 0.0 0
22.00 EUFN1420L22 1.45 0.00 1.45 31.0 1.80 41.0 0.0 0
23.00 EUFN1420L23 0.55 -0.05 0.65 64.0 0.85 76.0 5.0 109
24.00 EUFN1420L24 0.15 0.00 0.15 107.0 0.25 93.0 0.0 0

Put Options: EUFN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EUFN1420X20 0.25 0.10 0.05 95.0 0.15 40.0 250.0 250
21.00 EUFN1420X21 0.25 0.10 0.05 87.0 0.15 40.0 50.0 50
22.00 EUFN1420X22 0.55 0.50 0.05 95.0 0.25 163.0 2.0 1
23.00 EUFN1420X23 0.55 0.35 0.20 103.0 0.35 124.0 5.0 31
24.00 EUFN1420X24 0.75 0.00 0.70 62.0 0.90 76.0 0.0 0