ProShares Short MSCI Emerging Markets $26.17

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : EUM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUM historical data

Date Open High Low Close Volume
4/23/201426.1526.3326.1526.17463,410
4/22/201425.9226.0225.8826.0260,770
4/21/201425.8326.0025.8325.9259,058
4/17/201426.0126.0625.6925.79299,888
4/16/201426.2226.2826.0026.03110,707
4/15/201426.1426.6626.1226.34569,699
4/14/201425.8526.0825.8525.9593,545
4/11/201426.1126.1125.8825.91550,089
4/10/201425.6725.9425.5725.91185,234
4/9/201425.8025.9825.5425.68105,302
4/8/201425.8025.9125.6725.85240,943
4/7/201426.2426.2926.0826.1599,535
4/4/201425.9226.3025.7426.26428,807
4/3/201426.2426.4626.1726.19488,373
4/2/201426.2626.2726.0626.06544,680
4/1/201426.2126.3026.1426.14216,883
3/31/201426.4626.4826.3026.45263,083
3/28/201426.6026.6626.4426.66271,940
3/27/201427.1127.1126.7926.82211,601
3/26/201427.0527.2126.9427.204,330,950
3/25/201427.3227.3927.1727.26269,227
3/24/201427.6427.7827.5427.60328,277
3/21/201427.8627.9027.5427.86557,605
3/20/201428.3928.4628.0028.04612,057
3/19/201427.7728.2827.6728.17256,231
3/18/201427.8927.9127.5827.60136,767
3/17/201428.0528.0727.9327.98599,513
3/14/201428.4428.4428.1728.312,188,680
3/13/201427.9228.6027.9228.50373,730
3/12/201428.2328.2827.9627.97700,576
3/11/201427.6928.1127.6028.05251,460
3/10/201427.7427.9527.7227.73537,966
3/7/201427.3327.7027.3127.51778,592
3/6/201427.3327.3327.0627.19258,691
3/5/201427.7127.7327.5427.5760,727
3/4/201427.5527.7327.5027.62181,649
3/3/201428.1528.2927.9928.05786,099
2/28/201427.4127.7727.3627.61147,436
2/27/201427.6827.7527.3627.40525,769
2/26/201427.8228.0527.7627.95406,815
2/25/201427.7028.0427.6727.95135,290
2/24/201427.7027.7027.4127.66296,568
2/21/201427.7227.7627.4827.65157,928
2/20/201428.0028.1627.8027.86341,178
2/19/201427.8728.0027.6527.94156,647
2/18/201427.5327.7727.4727.75171,279
2/14/201427.6627.7127.3527.51503,355
2/13/201428.3128.3127.8227.82845,798
2/12/201427.6927.9627.5727.91466,966
2/11/201428.3728.3727.8327.86625,340
2/10/201428.3328.6328.3228.48662,956
2/7/201428.1528.3428.0728.19370,316
2/6/201428.7628.7628.3328.36338,438
2/5/201429.0129.1828.8128.92802,913
2/4/201429.0029.0628.6928.88972,707
2/3/201428.9329.5128.8729.411,688,560
1/31/201429.0729.1228.6128.65776,429
1/30/201428.5828.8228.5028.72282,667
1/29/201428.9529.1228.6728.98551,461
1/28/201428.5628.6728.4428.57346,290
1/27/201428.6029.0028.5428.771,222,390
1/24/201428.2928.6828.2728.582,876,130
1/23/201427.6128.1127.5727.863,333,260
1/22/201427.3927.5027.2427.2566,331
1/21/201427.4327.7327.4127.6085,413
1/17/201427.4327.6227.4327.55432,680
1/16/201427.3127.4927.3127.43196,241
1/15/201427.3027.3527.2427.30183,642
1/14/201427.4527.5427.2027.27474,992
1/13/201427.2027.6927.1927.581,763,090
1/10/201427.6127.6127.1627.27157,339
1/9/201427.7027.9827.6627.71704,163
1/8/201427.5127.6827.4527.5975,902
1/7/201427.5027.6027.4127.54114,430
1/6/201427.5227.6527.5127.60662,304
1/3/201427.2827.4827.2827.3753,717
1/2/201426.8627.3626.8127.28630,319
12/31/201326.4726.4926.2926.30437,929
12/30/201326.6126.6126.5026.5443,503
12/27/201326.7826.8226.6426.6554,451
12/26/201326.9427.0726.9427.04386,616
12/24/201326.8726.8926.8026.8225,464
12/23/201326.9927.0526.8826.9934,481
12/20/201327.1727.2327.0227.21119,863
12/19/201327.1627.3327.0527.14319,873
12/18/201327.0327.3426.4926.6962,011
12/17/201327.0127.2027.0127.2054,178
12/16/201326.9826.9826.8126.9836,162
12/13/201327.1627.2627.1027.1611,626
12/12/201327.2027.3427.1227.22384,343
12/11/201326.7027.0926.7027.05292,137
12/10/201326.6626.6626.4626.48264,985
12/9/201326.4626.5226.3426.51124,991
12/6/201326.6726.7326.4526.5588,304
12/5/201327.1027.1626.9427.12329,460
12/4/201327.1627.2326.9226.96445,334
12/3/201326.9927.1526.7726.95328,168
12/2/201326.4526.9126.3926.84327,133
11/29/201326.3926.4326.2426.31113,679
11/27/201326.6826.7326.5526.5971,915
Trading Center