$25.49 -0.01 (-0.04%) ProShares Shs ProShares Short MSCI Emerging Markets - NYSEARCA

Sep. 30, 2014 | 03:55 PM
Last Trade: 25.49
Trade Time: Sep 30 03:55 PM Eastern Daylight Time
Change: -0.01 (-0.04%)
Prev Close: 25.50
Open: 25.57
Bid: 25.42
Ask: 25.65
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1418J22 3.30 0.00 3.30 45.0 3.80 50.0 0.0 0
23.00 EUM1418J23 2.30 0.00 2.35 70.0 2.70 95.0 0.0 0
24.00 EUM1418J24 1.05 -0.30 1.35 70.0 1.70 120.0 10.0 20
25.00 EUM1418J25 0.50 -0.05 0.55 133.0 0.80 145.0 5.0 37
26.00 EUM1418J26 0.30 0.00 0.15 184.0 0.40 10.0 19.0 20
27.00 EUM1418J27 0.15 0.10 0.05 104.0 0.15 172.0 1.0 1
28.00 EUM1418J28 0.05 0.00 0.05 133.0 0.10 156.0 0.0 0
29.00 EUM1418J29 0.10 0.00 0.05 10.0 0.10 191.0 0.0 0
30.00 EUM1418J30 0.10 0.00 0.05 2.0 0.10 108.0 1.0 2

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1418V22 0.15 0.00 0.05 10.0 0.15 41.0 0.0 0
23.00 EUM1418V23 0.45 0.30 0.05 16.0 0.15 41.0 10.0 41
24.00 EUM1418V24 0.85 0.75 0.05 15.0 0.10 198.0 8.0 12
25.00 EUM1418V25 0.15 0.00 0.10 225.0 0.25 159.0 0.0 0
26.00 EUM1418V26 2.98 2.28 0.65 139.0 0.90 164.0 1.0 1
27.00 EUM1418V27 1.50 0.00 1.45 179.0 1.70 52.0 0.0 0
28.00 EUM1418V28 2.40 0.00 2.40 90.0 2.70 52.0 0.0 0
29.00 EUM1418V29 3.40 0.00 3.30 120.0 3.70 67.0 0.0 0
30.00 EUM1418V30 4.30 0.00 4.30 120.0 4.70 70.0 0.0 0