ProShares Short MSCI Emerging Markets $25.79

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : EUM
Last Trade: 25.79
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.79
Open: 26.01
Bid: 25.67
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EUM1417E25 0.35 0.00 0.35 10.0 5.00 75.0 0.0 0
26.00 EUM1417E26 0.20 0.00 0.20 11.0 5.00 75.0 0.0 0
27.00 EUM1417E27 0.05 0.00 0.05 21.0 5.00 81.0 0.0 0
28.00 EUM1417E28 5.00 0.00 0.10 10.0 5.00 75.0 0.0 0
29.00 EUM1417E29 5.00 0.00 0.10 10.0 5.00 75.0 0.0 0
30.00 EUM1417E30 5.00 0.00 0.10 1.0 5.00 75.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EUM1417Q25 0.10 0.00 0.10 11.0 0.70 14.0 0.0 0
26.00 EUM1417Q26 0.20 0.00 0.20 11.0 0.95 23.0 0.0 0
27.00 EUM1417Q27 0.35 0.00 0.35 10.0 1.80 21.0 0.0 0
28.00 EUM1417Q28 0.25 0.00 0.25 10.0 4.90 10.0 0.0 0
29.00 EUM1417Q29 0.90 0.00 0.90 20.0 5.50 20.0 0.0 0
30.00 EUM1417Q30 1.65 0.00 1.65 70.0 6.50 10.0 0.0 0
Trading Center