ProShares Shs ProShares Short MSCI Emerging Markets $23.84

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : EUM
Last Trade: 23.84
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.84
Open: 23.86
Bid: 23.76
Ask: 23.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUM1416H23 0.85 0.00 0.85 10.0 2.20 172.0 0.0 0
24.00 EUM1416H24 0.25 0.00 0.25 10.0 0.90 295.0 0.0 0
25.00 EUM1416H25 0.30 0.00 0.10 10.0 0.30 272.0 0.0 0
26.00 EUM1416H26 0.15 0.00 0.05 10.0 0.15 92.0 0.0 0
27.00 EUM1416H27 0.10 0.00 0.05 19.0 0.10 28.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUM1416T23 0.15 -0.05 0.05 10.0 0.20 71.0 43.0 66
24.00 EUM1416T24 0.50 0.10 0.40 10.0 1.25 276.0 10.0 10
25.00 EUM1416T25 1.15 0.00 1.15 10.0 2.50 200.0 0.0 0
26.00 EUM1416T26 2.10 0.00 2.10 10.0 5.00 68.0 0.0 0
27.00 EUM1416T27 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
Trading Center