$25.05 -0.10 (-0.40%) ProShares Shs ProShares Short MSCI Emerging Markets - NYSEARCA

Oct. 31, 2014 | 03:59 PM
Last Trade: 25.05
Trade Time: Oct 31 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.40%)
Prev Close: 25.15
Open: 25.06
Bid: 24.80
Ask: 25.17
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1422K22 2.90 0.00 1.30 10.0 6.00 10.0 0.0 0
23.00 EUM1422K23 1.90 0.00 0.30 10.0 4.60 10.0 0.0 0
24.00 EUM1422K24 1.00 0.00 0.90 35.0 1.25 57.0 0.0 0
25.00 EUM1422K25 0.70 0.30 0.30 93.0 0.50 62.0 10.0 10
26.00 EUM1422K26 0.55 0.45 0.05 85.0 0.20 95.0 26.0 20
27.00 EUM1422K27 0.25 0.20 0.05 12.0 0.10 91.0 23.0 84

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1422W22 0.25 0.00 0.00 0.0 4.00 10.0 0.0 0
23.00 EUM1422W23 0.10 0.00 0.05 15.0 0.10 85.0 0.0 0
24.00 EUM1422W24 0.15 0.05 0.05 11.0 0.10 95.0 25.0 25
25.00 EUM1422W25 0.25 0.00 0.30 102.0 0.45 65.0 0.0 0
26.00 EUM1422W26 0.55 -0.35 0.95 63.0 1.25 42.0 23.0 23
27.00 EUM1422W27 1.20 -0.55 0.25 10.0 4.50 10.0 32.0 32