ProShares Shs ProShares Short MSCI Emerging Markets $23.59

down -0.12


19/8/2014 03:59 PM  |  NYSEARCA : EUM
Last Trade: 23.59
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.51 %)
Prev Close: 23.71
Open: 23.66
Bid: 23.49
Ask: 23.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420I22 1.55 0.00 1.45 135.0 1.85 220.0 0.0 0
23.00 EUM1420I23 0.65 0.00 0.55 220.0 0.95 210.0 0.0 0
24.00 EUM1420I24 0.05 0.00 0.05 910.0 0.40 176.0 0.0 0
25.00 EUM1420I25 0.05 0.00 0.05 10.0 0.25 459.0 0.0 0
26.00 EUM1420I26 0.25 0.00 0.05 25.0 0.25 668.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420U22 0.10 -0.15 0.05 10.0 0.25 693.0 97.0 97
23.00 EUM1420U23 0.10 0.00 0.15 10.0 0.35 284.0 0.0 0
24.00 EUM1420U24 0.35 0.00 0.45 482.0 0.80 130.0 0.0 0
25.00 EUM1420U25 1.20 0.00 1.30 225.0 1.65 119.0 0.0 0
26.00 EUM1420U26 2.15 0.00 2.30 150.0 2.65 150.0 0.0 0
Trading Center