$24.40 +0.11 (0.45%) ProShares Shs ProShares Short MSCI Emerging Markets - NYSEARCA

Sep. 15, 2014 | 03:59 PM
Last Trade: 24.40
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: +0.11 (0.45%)
Prev Close: 24.29
Open: 24.34
Bid: 24.28
Ask: 24.44
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420I22 2.25 0.00 2.25 88.0 2.55 88.0 0.0 0
23.00 EUM1420I23 1.25 0.00 1.25 88.0 1.50 20.0 0.0 0
24.00 EUM1420I24 0.30 0.00 0.30 114.0 0.60 104.0 0.0 0
25.00 EUM1420I25 0.20 0.00 0.05 10.0 0.20 235.0 0.0 0
26.00 EUM1420I26 0.10 0.00 0.05 25.0 0.10 199.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420U22 0.10 -0.05 0.05 10.0 0.15 160.0 97.0 97
23.00 EUM1420U23 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
24.00 EUM1420U24 0.25 0.00 0.10 10.0 0.25 227.0 0.0 0
25.00 EUM1420U25 0.55 0.00 0.55 60.0 0.80 90.0 0.0 0
26.00 EUM1420U26 1.50 0.00 1.50 58.0 1.75 75.0 0.0 0