ProShares Short MSCI Emerging Markets $25.94

down -0.09


17/4/2014 11:14 AM  |  NYSEARCA : EUM
Last Trade: 25.94
Trade Time: Apr 17 11:14 AM Eastern Daylight Time
Change: -0.09 (-0.35 %)
Prev Close: 26.03
Open: 26.01
Bid: 25.91
Ask: 25.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EUM1419D15 8.70 0.00 8.50 11.0 13.50 11.0 0.0 0
16.00 EUM1419D16 7.70 0.00 7.50 11.0 12.50 11.0 0.0 0
17.00 EUM1419D17 6.70 0.00 6.50 11.0 11.50 11.0 0.0 0
18.00 EUM1419D18 5.70 0.00 5.50 11.0 10.50 11.0 0.0 0
19.00 EUM1419D19 4.70 0.00 4.50 11.0 9.50 11.0 0.0 0
20.00 EUM1419D20 3.70 0.00 3.50 11.0 8.50 11.0 0.0 0
21.00 EUM1419D21 2.70 0.00 2.55 70.0 7.50 11.0 0.0 0
22.00 EUM1419D22 1.70 0.00 1.60 10.0 6.50 10.0 0.0 0
23.00 EUM1419D23 0.70 0.00 0.60 10.0 5.50 10.0 0.0 0
24.00 EUM1419D24 0.25 0.00 0.15 10.0 5.00 11.0 0.0 0
25.00 EUM1419D25 1.20 1.05 0.05 10.0 5.00 11.0 6.0 2
26.00 EUM1419D26 0.05 0.00 0.05 10.0 5.00 25.0 0.0 0
27.00 EUM1419D27 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
28.00 EUM1419D28 0.10 -0.15 0.10 1.0 0.25 2.0 1.0 23
29.00 EUM1419D29 0.50 -4.50 0.05 10.0 5.00 11.0 4.0 4
30.00 EUM1419D30 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
31.00 EUM1419D31 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
32.00 EUM1419D32 0.20 -4.80 0.05 10.0 5.00 11.0 1.0 1
33.00 EUM1419D33 0.35 -4.65 0.05 10.0 5.00 11.0 5.0 5
34.00 EUM1419D34 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
35.00 EUM1419D35 0.10 -4.90 0.10 1.0 5.00 11.0 1.0 1

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EUM1419P15 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
16.00 EUM1419P16 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
17.00 EUM1419P17 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
18.00 EUM1419P18 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
19.00 EUM1419P19 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
20.00 EUM1419P20 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
21.00 EUM1419P21 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
22.00 EUM1419P22 5.00 0.00 0.00 0.0 5.00 11.0 0.0 0
23.00 EUM1419P23 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
24.00 EUM1419P24 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
25.00 EUM1419P25 5.00 0.00 0.05 10.0 5.00 11.0 0.0 0
26.00 EUM1419P26 5.00 0.00 0.10 10.0 5.00 25.0 0.0 0
27.00 EUM1419P27 0.40 0.00 0.40 10.0 5.00 11.0 0.0 0
28.00 EUM1419P28 1.05 0.60 0.05 10.0 5.00 11.0 7.0 4
29.00 EUM1419P29 0.45 0.00 0.55 70.0 5.40 10.0 0.0 0
30.00 EUM1419P30 1.45 0.00 1.55 70.0 6.40 10.0 0.0 0
31.00 EUM1419P31 3.00 0.25 2.75 1.0 7.40 10.0 1.0 1
32.00 EUM1419P32 3.40 0.00 3.50 11.0 8.50 11.0 0.0 0
33.00 EUM1419P33 4.40 0.00 4.50 11.0 9.50 11.0 0.0 0
34.00 EUM1419P34 5.40 0.00 5.50 11.0 10.50 11.0 0.0 0
35.00 EUM1419P35 6.40 0.00 6.50 11.0 11.50 11.0 0.0 0
Trading Center