ProShares Shs ProShares Short MSCI Emerging Markets $23.75

down -0.12


24/7/2014 04:00 PM  |  NYSEARCA : EUM
Last Trade: 23.75
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.50 %)
Prev Close: 23.87
Open: 23.83
Bid: 23.74
Ask: 23.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUM1416H23 0.20 0.00 0.10 10.0 2.10 127.0 0.0 0
24.00 EUM1416H24 0.75 0.00 0.20 10.0 0.80 174.0 0.0 0
25.00 EUM1416H25 0.30 0.00 0.10 10.0 0.25 201.0 0.0 0
26.00 EUM1416H26 0.15 0.00 0.05 10.0 0.15 98.0 0.0 0
27.00 EUM1416H27 0.10 0.00 0.05 19.0 0.10 18.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 EUM1416T23 0.15 -0.05 0.05 10.0 0.25 152.0 43.0 66
24.00 EUM1416T24 0.50 0.35 0.20 10.0 1.30 167.0 10.0 10
25.00 EUM1416T25 0.75 0.00 0.20 10.0 2.55 117.0 0.0 0
26.00 EUM1416T26 1.70 0.00 0.10 10.0 5.00 55.0 0.0 0
27.00 EUM1416T27 1.25 0.00 1.00 55.0 6.00 55.0 0.0 0
Trading Center