ProShares Shs ProShares Short MSCI Emerging Markets $23.62

up +0.04


29/8/2014 03:59 PM  |  NYSEARCA : EUM
Last Trade: 23.62
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 23.58
Open: 23.63
Bid: 23.52
Ask: 23.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420I22 1.40 0.00 1.50 10.0 1.75 10.0 0.0 0
23.00 EUM1420I23 0.50 0.00 0.65 10.0 0.90 10.0 0.0 0
24.00 EUM1420I24 0.15 0.00 0.10 10.0 0.35 10.0 0.0 0
25.00 EUM1420I25 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
26.00 EUM1420I26 0.20 0.00 0.05 25.0 0.20 20.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1420U22 0.10 -0.10 0.05 10.0 0.20 10.0 97.0 97
23.00 EUM1420U23 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
24.00 EUM1420U24 0.35 0.00 0.35 10.0 0.70 10.0 0.0 0
25.00 EUM1420U25 1.30 0.00 1.35 10.0 1.60 10.0 0.0 0
26.00 EUM1420U26 2.30 0.00 2.25 10.0 2.65 10.0 0.0 0
Trading Center