ProShares Shs ProShares Short MSCI Emerging Markets $24.42

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : EUM
Last Trade: 24.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.42
Open: 24.18
Bid: 24.36
Ask: 25.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUM Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1418J22 2.30 0.00 2.30 65.0 2.60 130.0 0.0 0
23.00 EUM1418J23 1.25 0.00 1.25 120.0 1.65 165.0 0.0 0
24.00 EUM1418J24 1.05 0.65 0.40 290.0 0.75 110.0 10.0 20
25.00 EUM1418J25 0.50 0.45 0.05 498.0 0.40 421.0 10.0 10
26.00 EUM1418J26 3.16 2.91 0.05 10.0 0.25 731.0 1.0 1
27.00 EUM1418J27 0.15 0.00 0.05 155.0 0.15 251.0 1.0 1
28.00 EUM1418J28 0.10 0.00 0.05 10.0 0.10 177.0 0.0 0
29.00 EUM1418J29 0.10 0.00 0.05 10.0 0.10 214.0 0.0 0
30.00 EUM1418J30 0.10 0.00 0.05 2.0 0.10 194.0 1.0 2

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 EUM1418V22 0.20 0.00 0.05 10.0 0.20 213.0 0.0 0
23.00 EUM1418V23 0.45 0.35 0.05 16.0 0.10 193.0 10.0 41
24.00 EUM1418V24 0.85 0.80 0.05 515.0 0.40 178.0 8.0 12
25.00 EUM1418V25 0.65 0.00 0.65 185.0 1.00 149.0 0.0 0
26.00 EUM1418V26 2.98 1.53 1.45 172.0 1.85 115.0 1.0 1
27.00 EUM1418V27 2.45 0.00 2.45 105.0 2.85 105.0 0.0 0
28.00 EUM1418V28 3.40 0.00 3.40 10.0 3.80 10.0 0.0 0
29.00 EUM1418V29 4.40 0.00 4.40 75.0 4.80 55.0 0.0 0
30.00 EUM1418V30 5.40 0.00 5.40 115.0 5.80 95.0 0.0 0
Trading Center