$25.17 +0.15 (0.60%) ProShares Shs ProShares Short MSCI Emerging Markets - NYSEARCA

Nov. 25, 2014 | 03:48 PM
Last Trade: 25.17
Trade Time: Nov 25 03:48 PM Eastern Daylight Time
Change: +0.15 (0.60%)
Prev Close: 25.02
Open: 24.96
Bid: 24.99
Ask: 25.19
Options:

Call Options: EUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EUM1420L24 0.95 0.00 0.95 100.0 1.85 15.0 0.0 0
25.00 EUM1420L25 0.75 0.40 0.35 156.0 0.55 139.0 1.0 1
26.00 EUM1420L26 0.05 0.00 0.05 199.0 0.20 189.0 0.0 0
27.00 EUM1420L27 0.10 0.00 0.10 88.0 0.10 127.0 0.0 0
28.00 EUM1420L28 0.10 0.00 0.05 79.0 0.10 172.0 0.0 0

Put Options: EUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EUM1420X24 0.10 0.00 0.05 89.0 0.10 141.0 0.0 0
25.00 EUM1420X25 0.45 0.25 0.20 64.0 0.40 180.0 10.0 20
26.00 EUM1420X26 0.80 -0.05 0.85 127.0 1.10 114.0 10.0 10
27.00 EUM1420X27 1.65 0.00 1.65 207.0 2.15 267.0 0.0 0
28.00 EUM1420X28 2.70 0.00 2.70 82.0 3.10 230.0 0.0 0