$24.31 +0.34 (%) PrShrs Trust II Shs ProShares UltraShort Euro -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
5/27/201624.1424.3124.1224.31467,167
5/26/201623.8924.0623.8623.97317,941
5/25/201624.1624.2224.0624.12372,627
5/24/201624.1024.2024.0824.19509,340
5/23/201623.9623.9923.8023.87231,152
5/20/201623.7923.9023.7723.85447,660
5/19/201623.9223.9523.8123.94464,876
5/18/201623.6123.8623.5423.86914,661
5/17/201623.4123.4523.3023.43484,993
5/16/201623.3923.4523.3323.41230,381
5/13/201623.4123.5723.4123.46592,031
5/12/201623.0923.2123.0423.21316,400
5/11/201623.0523.0522.9022.99562,737
5/10/201623.1523.2323.0723.21417,479
5/9/201623.1323.1823.0423.17233,599
5/6/201622.9923.1422.9723.09188,889
5/5/201622.9823.1522.9623.09333,655
5/4/201622.7022.8222.6522.73286,215
5/3/201622.4822.6922.4522.69964,915
5/2/201622.7822.7922.5622.63613,053
4/29/201622.9622.9822.8522.89845,378
4/28/201623.4023.4723.2623.28226,330
4/27/201623.4523.6023.2523.45300,287
4/26/201623.3723.5923.3523.55667,088
4/25/201623.7123.7123.6023.67370,144
4/22/201623.7123.8523.6423.83611,483
4/21/201623.2623.6323.2523.56850,209
4/20/201623.3023.5523.2723.55488,149
4/19/201623.2323.2623.1623.25631,533
4/18/201623.4923.5223.3823.47272,287
4/15/201623.5823.6023.4523.57683,865
4/14/201623.6623.7223.5823.70477,720
4/13/201623.4523.6423.4523.60481,478
4/12/201623.1523.3223.1123.15429,058
4/11/201623.0923.1122.9223.08475,525
4/8/201623.1523.2023.0423.09499,323
4/7/201623.3223.3423.1123.23425,512
4/6/201623.1823.2422.9923.10665,488
4/5/201623.2223.3723.1123.17844,757
4/4/201623.0723.2123.0723.14457,073
4/1/201623.2123.3723.1023.15763,329
3/31/201623.1923.1923.0523.19428,797
3/30/201623.4923.4923.2623.36351,949
3/29/201623.9124.0223.4923.53362,803
3/28/201623.9423.9723.8623.94122,467
3/24/201624.1224.1524.0024.03475,968
3/23/201623.9924.1123.9624.04427,843
3/22/201623.8423.9223.7723.86259,129
3/21/201623.6423.7923.6223.74339,944
3/18/201623.5723.6823.4923.63886,024
3/17/201623.4423.5623.3623.461,209,430
3/16/201624.4824.5623.7623.791,145,440
3/15/201624.3524.4524.3024.33229,050
3/14/201624.3224.4724.2924.40573,681
3/11/201624.2924.3124.0224.16969,252
3/10/201624.7724.7723.8724.032,080,460
3/9/201625.0425.0824.6824.82626,510
3/8/201624.6324.8524.5824.80288,086
3/7/201625.0525.0724.7324.78376,106
3/4/201624.9224.9724.6424.81655,923
3/3/201625.2925.2924.9625.00592,110
3/2/201625.5525.6425.4225.46304,596
3/1/201625.4625.6025.4125.43740,045
2/29/201625.4025.4825.3025.39799,691
2/26/201624.9725.2324.9325.12591,894
2/25/201624.8424.8924.6324.73250,069
2/24/201624.9524.9524.6424.79591,728
2/23/201624.8124.8524.6824.77814,143
2/22/201624.7624.7924.6824.73537,482
2/19/201624.4324.5524.2424.26400,912
2/18/201624.5024.5324.3224.41742,009
2/17/201624.3124.3324.1524.27388,411
2/16/201624.0524.2824.0424.21285,031
2/12/201623.7923.9123.6523.73402,656
2/11/201623.3223.4923.2323.45716,886
2/10/201623.7924.1223.5723.58412,686
2/9/201623.5623.7323.3923.56726,301
2/8/201624.3324.3423.9124.03594,044
2/5/201624.2524.3724.1424.19585,305
2/4/201624.0224.1623.8923.95833,590
2/3/201625.0325.0524.2224.371,364,080
2/2/201625.2525.3725.1725.27373,356
2/1/201625.4325.4725.2925.37333,232
1/29/201625.5625.7625.5625.68872,271
1/28/201625.2625.3025.0525.17220,776
1/27/201625.4625.5425.2925.40461,036
1/26/201625.6725.7025.5425.54297,919
1/25/201625.7025.7225.5525.57380,319
1/22/201625.7825.8925.6725.86572,902
1/21/201625.7025.8025.3725.42413,478
1/20/201625.3025.4625.2025.411,231,380
1/19/201625.4625.4825.1925.31939,855
1/15/201625.0625.3324.9825.28679,812
1/14/201625.3825.6725.3025.531,726,200
1/13/201625.6925.7225.4425.441,670,330
1/12/201625.5625.7325.4725.57494,143
1/11/201625.5325.6025.3725.59745,438
1/8/201625.4925.5625.2625.26748,189
1/7/201625.5825.7225.1825.191,097,980
1/6/201626.1526.1825.8625.91913,446
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center