PROSHARES ULTRASHORT EURO $18.53

up +0.31


19/6/2013 04:19 PM  |  NYSEARCA : EUO  |  Industries :
Type:

EUO historical data

Date Open High Low Close Volume
6/19/2013 18.24 18.59 18.19 18.53 13832
6/18/2013 18.32 18.34 18.17 18.22 6446
6/17/2013 18.35 18.41 18.27 18.27 3712
6/14/2013 18.47 18.50 18.35 18.35 3776
6/13/2013 18.48 18.55 18.28 18.32 8547
6/12/2013 18.48 18.50 18.32 18.40 5342
6/11/2013 18.62 18.62 18.45 18.45 14673
6/10/2013 18.81 18.82 18.59 18.61 3388
6/7/2013 18.75 18.79 18.67 18.73 7386
6/6/2013 18.97 18.98 18.47 18.66 32815
6/5/2013 19.17 19.18 19.07 19.11 3577
6/4/2013 19.17 19.24 19.11 19.12 10834
6/3/2013 19.44 19.51 19.05 19.16 9930
5/31/2013 19.42 19.54 19.37 19.39 7206
5/30/2013 19.30 19.32 19.19 19.26 15394
5/29/2013 19.58 19.62 19.47 19.55 7896
5/28/2013 19.64 19.83 19.61 19.80 11272
5/24/2013 19.58 19.66 19.50 19.59 5192
5/23/2013 19.66 19.70 19.52 19.58 8160
5/22/2013 19.58 19.89 19.39 19.82 12635
5/21/2013 19.79 19.86 19.60 19.67 4429
5/20/2013 19.86 19.87 19.68 19.72 5206
5/17/2013 19.98 20.01 19.88 19.92 5872
5/16/2013 19.71 19.78 19.61 19.76 6432
5/15/2013 19.81 19.85 19.74 19.76 9953
5/14/2013 19.49 19.60 19.41 19.59 9972
5/13/2013 19.45 19.50 19.40 19.48 5479
5/10/2013 19.37 19.59 19.36 19.43 10328
5/9/2013 19.06 19.36 19.06 19.29 12284
5/8/2013 18.92 18.96 18.84 18.95 13693
5/7/2013 19.04 19.19 19.04 19.17 2828
5/6/2013 19.10 19.24 19.08 19.19 3320
5/3/2013 19.21 19.21 18.95 19.06 5183
5/2/2013 19.19 19.29 19.13 19.22 6217
5/1/2013 18.80 18.91 18.77 18.88 6172
4/30/2013 19.11 19.11 18.87 18.92 8876
4/29/2013 19.18 19.18 19.08 19.13 3229
4/26/2013 19.38 19.40 19.31 19.32 3856
4/25/2013 19.32 19.46 19.32 19.41 5389
4/24/2013 19.47 19.51 19.35 19.38 5588
4/23/2013 19.44 19.47 19.34 19.44 14230
4/22/2013 19.36 19.38 19.23 19.24 4277
4/19/2013 19.17 19.27 19.05 19.25 6595
4/18/2013 19.26 19.35 19.14 19.28 5114
4/17/2013 19.00 19.42 19.00 19.33 14919
4/16/2013 19.06 19.11 18.85 18.90 13008
4/15/2013 19.17 19.35 19.16 19.35 12463
4/12/2013 19.20 19.23 19.12 19.14 4986
4/11/2013 19.17 19.19 19.03 19.14 10949
4/10/2013 19.18 19.28 19.16 19.25 7104
4/9/2013 19.26 19.34 19.13 19.20 8591
4/8/2013 19.38 19.47 19.36 19.44 4160
4/5/2013 19.45 19.47 19.32 19.42 8813
4/4/2013 20.09 20.10 19.59 19.63 13629
4/3/2013 19.97 19.98 19.87 19.91 4742
4/2/2013 20.02 20.04 19.94 20.02 6686
4/1/2013 20.01 20.03 19.86 19.92 4090
3/28/2013 20.04 20.04 19.93 20.00 6956
3/27/2013 20.17 20.22 20.10 20.16 9361
3/26/2013 19.89 19.97 19.80 19.89 11897
3/25/2013 19.64 19.97 19.63 19.90 15571
3/22/2013 19.63 19.66 19.44 19.51 7952
3/21/2013 19.77 19.82 19.65 19.78 16960
3/20/2013 19.59 19.68 19.53 19.64 13060
3/19/2013 19.65 19.94 19.60 19.80 23692
3/18/2013 19.69 19.71 19.49 19.68 14442
3/15/2013 19.23 19.34 19.22 19.30 6995
3/14/2013 19.67 19.68 19.39 19.46 5997
3/13/2013 19.55 19.71 19.54 19.61 7499
3/12/2013 19.28 19.44 19.26 19.38 4769
3/11/2013 19.50 19.52 19.35 19.37 2597
3/8/2013 19.53 19.61 19.44 19.48 13067
3/7/2013 19.26 19.28 19.13 19.17 18562
3/6/2013 19.43 19.55 19.42 19.52 5888
3/5/2013 19.36 19.46 19.33 19.38 9367
3/4/2013 19.50 19.54 19.41 19.44 7331
3/1/2013 19.51 19.60 19.37 19.44 16398
2/28/2013 19.17 19.34 19.15 19.34 7347
2/27/2013 19.26 19.28 19.08 19.08 15860
2/26/2013 19.25 19.39 19.14 19.31 18795
2/25/2013 18.66 19.36 18.63 19.33 22259
2/22/2013 18.99 19.08 18.95 18.97 8032
2/21/2013 18.90 19.03 18.84 18.98 22709
2/20/2013 18.41 18.73 18.41 18.71 11817
2/19/2013 18.48 18.50 18.38 18.39 6637
2/15/2013 18.50 18.53 18.44 18.47 4436
2/14/2013 18.55 18.60 18.48 18.50 10728
2/13/2013 18.17 18.29 18.14 18.26 5035
2/12/2013 18.31 18.33 18.17 18.24 4580
2/11/2013 18.43 18.48 18.30 18.38 10810
2/8/2013 18.41 18.50 18.37 18.48 6834
2/7/2013 18.26 18.46 18.23 18.39 14663
2/6/2013 18.09 18.11 18.00 18.06 8779
2/5/2013 18.07 18.11 17.86 17.90 15781
2/4/2013 17.97 18.10 17.91 18.09 19508
2/1/2013 17.78 17.90 17.56 17.70 35963
1/31/2013 17.96 17.96 17.88 17.90 13967
1/30/2013 17.98 18.00 17.89 17.96 17972
1/29/2013 18.21 18.23 18.13 18.14 11116
1/28/2013 18.20 18.31 18.20 18.24 6770
Marketplace
Trading Center