$26.22 -0.08 (%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
3/27/201526.3126.4225.9926.221,723,490
3/26/201525.8226.4325.8026.301,345,570
3/25/201525.8425.9825.7825.911,118,100
3/24/201526.0426.2626.0126.111,071,770
3/23/201526.1026.3125.8825.932,094,970
3/20/201526.7626.9726.3026.672,616,090
3/19/201527.4027.6927.3227.551,731,300
3/18/201527.7827.8426.5926.593,410,980
3/17/201527.6727.9027.5627.901,926,580
3/16/201528.1228.1927.7327.983,567,790
3/13/201528.0128.5828.0028.521,934,250
3/11/201527.9628.3527.8528.212,835,370
3/10/201527.1127.4126.9127.382,491,050
3/9/201526.5626.6826.5126.59603,183
3/6/201526.5126.6726.4526.631,542,370
3/5/201525.7525.9925.6925.811,556,620
3/4/201525.3425.6425.3425.591,382,350
3/3/201525.1025.1424.9425.13586,391
3/2/201524.9125.1324.8825.10485,846
2/27/201525.0125.1324.9125.06735,048
2/26/201524.8225.0924.8125.011,200,940
2/25/201524.3924.4224.3124.31425,022
2/24/201524.4724.6424.3524.411,028,940
2/23/201524.4924.5224.3524.45657,363
2/20/201524.6224.6524.0524.261,582,520
2/19/201524.2724.3524.2024.34378,176
2/18/201524.2624.4524.1324.18979,687
2/17/201524.1224.2524.0724.09639,933
2/13/201524.1624.2424.0624.16533,243
2/12/201524.4024.4024.0824.13900,920
2/11/201524.5724.7024.5524.65631,340
2/10/201524.6124.6224.5024.55527,033
2/9/201524.5924.5924.3824.51579,584
2/6/201524.4424.5624.3724.54975,173
2/5/201524.0724.1323.7823.841,540,920
2/4/201524.0624.2824.0124.251,613,590
2/3/201524.0824.1423.6523.853,127,960
2/2/201524.6024.6024.3924.511,311,170
1/30/201524.6024.7524.5624.661,081,160
1/29/201524.5124.7624.3724.571,780,950
1/28/201524.4924.7424.3624.701,608,590
1/27/201524.3824.5224.1324.322,186,980
1/26/201524.8824.9124.6924.852,139,090
1/23/201525.0525.1024.7425.093,564,780
1/22/201523.9324.4723.7924.443,755,230
1/21/201523.3323.6123.1223.493,234,950
1/20/201523.5123.7023.4923.652,017,390
1/16/201523.6824.0223.5023.592,874,650
1/15/201523.1823.5823.1723.382,685,300
1/14/201522.6622.7922.6322.721,076,280
1/13/201522.8022.8622.7022.791,421,780
1/12/201522.6222.6522.5122.541,104,090
1/9/201522.7822.8022.5122.511,609,740
1/8/201522.7522.8022.6222.731,335,910
1/6/201522.3522.3722.1122.331,537,710
1/5/201522.2722.2922.1322.191,637,750
1/2/201521.8821.9521.8421.951,196,230
12/31/201421.5021.6121.4821.61598,220
12/30/201421.3521.4221.3121.39298,880
12/29/201421.2521.4521.2221.41452,490
12/26/201421.3121.3521.3021.33237,435
12/24/201421.2621.3021.2521.29196,370
12/23/201421.3021.3721.2821.34617,476
12/22/201421.0421.1921.0321.15484,944
12/19/201420.9721.1720.9121.17949,193
12/18/201420.9721.0220.9120.95573,299
12/17/201420.3820.8420.3520.781,826,420
12/16/201420.1720.3320.1520.20876,234
12/15/201420.4720.5320.3420.481,367,630
12/12/201420.3720.4820.3120.42723,005
12/11/201420.5920.7020.5720.63720,551
12/10/201420.6220.6420.4420.441,028,650
12/9/201420.6320.7120.4420.681,382,790
12/8/201421.0121.0420.7920.89725,753
12/5/201420.9321.0320.9120.981,321,890
12/4/201420.6620.7420.4220.662,506,860
12/3/201420.9020.9420.8520.901,616,070
12/2/201420.5720.6920.5620.67979,544
12/1/201420.3320.3820.2620.371,006,420
11/28/201420.3420.5320.3320.49735,294
11/26/201420.3120.3420.1920.27811,408
11/25/201420.5220.5420.3320.38848,364
11/24/201420.5820.5920.4720.47741,881
11/21/201420.5820.7020.5220.641,463,950
11/20/201420.1220.2420.0820.16842,223
11/19/201420.1520.2320.0020.171,475,900
11/18/201420.2420.3020.1620.19779,577
11/17/201420.3820.4920.3620.47747,166
11/14/201420.5620.6120.1620.211,886,060
11/13/201420.4220.4520.3420.391,239,640
11/12/201420.4320.5720.3620.521,002,550
11/11/201420.5620.6020.3120.381,291,450
11/10/201420.4020.5920.3920.571,095,800
11/7/201420.7520.7520.4120.451,442,290
11/6/201420.5820.7420.4920.741,711,900
11/5/201420.3920.4620.3420.391,002,530
11/4/201420.3020.3120.0820.191,041,570
11/3/201420.3320.4220.3120.351,587,350
10/31/201420.3320.3620.1820.252,577,720
10/30/201420.0020.0219.9219.99785,691
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center