$23.45 +0.08 (%) PrShrs Trust II Shs ProShares UltraShort Euro -

Aug. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
8/23/201623.3523.4623.3323.45152,135
8/22/201623.4223.4423.3623.37143,219
8/19/201623.3923.4023.3323.36371,281
8/18/201623.4323.4323.1823.18322,662
8/17/201623.5623.7023.3923.52293,493
8/16/201623.6523.6823.5323.55465,138
8/15/201623.9723.9723.8723.93304,673
8/12/201623.8724.0723.8724.07394,791
8/11/201624.0524.1423.9624.12132,776
8/10/201623.9824.0423.9423.96334,126
8/9/201624.3724.3724.2224.2490,212
8/8/201624.3924.4324.3624.39170,052
8/5/201624.4724.5424.3024.37317,791
8/4/201624.1424.2024.1024.17126,208
8/3/201623.9624.1223.9424.11266,374
8/2/201623.8323.8323.7323.79251,225
8/1/201624.0324.0523.9724.01200,419
7/29/201624.0724.0923.9023.97425,373
7/28/201624.3424.4624.3024.44290,872
7/27/201624.7724.9024.4824.52252,435
7/26/201624.7524.8524.7324.81245,039
7/25/201624.8724.8824.7724.79305,115
7/22/201624.6624.9424.6624.89465,684
7/21/201624.6524.8324.6324.64412,989
7/20/201624.7424.7724.6124.65157,410
7/19/201624.6224.7324.6124.66161,124
7/18/201624.5024.5324.3724.42233,304
7/15/201624.3724.5124.3524.51484,011
7/14/201624.2624.2924.1924.23141,501
7/13/201624.3424.3824.2124.33125,472
7/12/201624.3824.4824.3124.47319,992
7/11/201624.4724.5924.4524.45392,908
7/8/201624.4524.6224.4324.55572,666
7/7/201624.3624.5124.3024.45519,159
7/6/201624.4024.5924.2524.28436,024
7/5/201624.0524.4624.0424.46511,039
7/1/201624.0324.2324.0324.14405,115
6/30/201624.2924.6324.2024.32361,617
6/29/201624.2624.3424.1724.26512,894
6/28/201624.4524.5824.3824.39723,476
6/27/201624.6524.8524.5324.661,047,770
6/24/201624.4924.5823.9724.351,725,080
6/23/201623.1123.3223.0923.15368,699
6/22/201623.4523.5923.3223.46512,651
6/21/201623.5523.7023.5423.68253,776
6/20/201623.3023.4623.2723.44437,141
6/17/201623.6023.7223.5023.56300,783
6/16/201624.0624.1823.6923.71653,224
6/15/201623.8223.8523.4723.68345,147
6/14/201623.8123.9523.8023.88463,622
6/13/201623.7023.7023.4723.51266,542
6/10/201623.5223.7023.4823.68393,405
6/9/201623.3823.4623.3423.41488,395
6/8/201623.0823.1223.0323.08479,343
6/7/201623.2023.3123.2023.25683,442
6/6/201623.2623.3623.1123.23570,865
6/3/201623.4823.4823.2423.24861,174
6/2/201623.9624.1523.9624.12296,680
6/1/201624.0624.1423.9523.95584,903
5/31/201624.1024.2524.0324.24289,273
5/27/201624.1424.3124.1224.31467,167
5/26/201623.8924.0623.8623.97317,941
5/25/201624.1624.2224.0624.12372,627
5/24/201624.1024.2024.0824.19509,340
5/23/201623.9623.9923.8023.87231,152
5/20/201623.7923.9023.7723.85447,660
5/19/201623.9223.9523.8123.94464,876
5/18/201623.6123.8623.5423.86914,661
5/17/201623.4123.4523.3023.43484,993
5/16/201623.3923.4523.3323.41230,381
5/13/201623.4123.5723.4123.46592,031
5/12/201623.0923.2123.0423.21316,400
5/11/201623.0523.0522.9022.99562,737
5/10/201623.1523.2323.0723.21417,479
5/9/201623.1323.1823.0423.17233,599
5/6/201622.9923.1422.9723.09188,889
5/5/201622.9823.1522.9623.09333,655
5/4/201622.7022.8222.6522.73286,215
5/3/201622.4822.6922.4522.69964,915
5/2/201622.7822.7922.5622.63613,053
4/29/201622.9622.9822.8522.89845,378
4/28/201623.4023.4723.2623.28226,330
4/27/201623.4523.6023.2523.45300,287
4/26/201623.3723.5923.3523.55667,088
4/25/201623.7123.7123.6023.67370,144
4/22/201623.7123.8523.6423.83611,483
4/21/201623.2623.6323.2523.56850,209
4/20/201623.3023.5523.2723.55488,149
4/19/201623.2323.2623.1623.25631,533
4/18/201623.4923.5223.3823.47272,287
4/15/201623.5823.6023.4523.57683,865
4/14/201623.6623.7223.5823.70477,720
4/13/201623.4523.6423.4523.60481,478
4/12/201623.1523.3223.1123.15429,058
4/11/201623.0923.1122.9223.08475,525
4/8/201623.1523.2023.0423.09499,323
4/7/201623.3223.3423.1123.23425,512
4/6/201623.1823.2422.9923.10665,488
4/5/201623.2223.3723.1123.17844,757
4/4/201623.0723.2123.0723.14457,073
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center