$24.57 +0.31 (%) PrShrs Trust II Shs ProShares UltraShort Euro -

Jun. 30, 2016 | 11:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
6/29/201624.2624.3424.1724.26512,894
6/28/201624.4524.5824.3824.39723,476
6/27/201624.6524.8524.5324.661,047,770
6/24/201624.4924.5823.9724.351,725,080
6/23/201623.1123.3223.0923.15368,699
6/22/201623.4523.5923.3223.46512,651
6/21/201623.5523.7023.5423.68253,776
6/20/201623.3023.4623.2723.44437,141
6/17/201623.6023.7223.5023.56300,783
6/16/201624.0624.1823.6923.71653,224
6/15/201623.8223.8523.4723.68345,147
6/14/201623.8123.9523.8023.88463,622
6/13/201623.7023.7023.4723.51266,542
6/10/201623.5223.7023.4823.68393,405
6/9/201623.3823.4623.3423.41488,395
6/8/201623.0823.1223.0323.08479,343
6/7/201623.2023.3123.2023.25683,442
6/6/201623.2623.3623.1123.23570,865
6/3/201623.4823.4823.2423.24861,174
6/2/201623.9624.1523.9624.12296,680
6/1/201624.0624.1423.9523.95584,903
5/31/201624.1024.2524.0324.24289,273
5/27/201624.1424.3124.1224.31467,167
5/26/201623.8924.0623.8623.97317,941
5/25/201624.1624.2224.0624.12372,627
5/24/201624.1024.2024.0824.19509,340
5/23/201623.9623.9923.8023.87231,152
5/20/201623.7923.9023.7723.85447,660
5/19/201623.9223.9523.8123.94464,876
5/18/201623.6123.8623.5423.86914,661
5/17/201623.4123.4523.3023.43484,993
5/16/201623.3923.4523.3323.41230,381
5/13/201623.4123.5723.4123.46592,031
5/12/201623.0923.2123.0423.21316,400
5/11/201623.0523.0522.9022.99562,737
5/10/201623.1523.2323.0723.21417,479
5/9/201623.1323.1823.0423.17233,599
5/6/201622.9923.1422.9723.09188,889
5/5/201622.9823.1522.9623.09333,655
5/4/201622.7022.8222.6522.73286,215
5/3/201622.4822.6922.4522.69964,915
5/2/201622.7822.7922.5622.63613,053
4/29/201622.9622.9822.8522.89845,378
4/28/201623.4023.4723.2623.28226,330
4/27/201623.4523.6023.2523.45300,287
4/26/201623.3723.5923.3523.55667,088
4/25/201623.7123.7123.6023.67370,144
4/22/201623.7123.8523.6423.83611,483
4/21/201623.2623.6323.2523.56850,209
4/20/201623.3023.5523.2723.55488,149
4/19/201623.2323.2623.1623.25631,533
4/18/201623.4923.5223.3823.47272,287
4/15/201623.5823.6023.4523.57683,865
4/14/201623.6623.7223.5823.70477,720
4/13/201623.4523.6423.4523.60481,478
4/12/201623.1523.3223.1123.15429,058
4/11/201623.0923.1122.9223.08475,525
4/8/201623.1523.2023.0423.09499,323
4/7/201623.3223.3423.1123.23425,512
4/6/201623.1823.2422.9923.10665,488
4/5/201623.2223.3723.1123.17844,757
4/4/201623.0723.2123.0723.14457,073
4/1/201623.2123.3723.1023.15763,329
3/31/201623.1923.1923.0523.19428,797
3/30/201623.4923.4923.2623.36351,949
3/29/201623.9124.0223.4923.53362,803
3/28/201623.9423.9723.8623.94122,467
3/24/201624.1224.1524.0024.03475,968
3/23/201623.9924.1123.9624.04427,843
3/22/201623.8423.9223.7723.86259,129
3/21/201623.6423.7923.6223.74339,944
3/18/201623.5723.6823.4923.63886,024
3/17/201623.4423.5623.3623.461,209,430
3/16/201624.4824.5623.7623.791,145,440
3/15/201624.3524.4524.3024.33229,050
3/14/201624.3224.4724.2924.40573,681
3/11/201624.2924.3124.0224.16969,252
3/10/201624.7724.7723.8724.032,080,460
3/9/201625.0425.0824.6824.82626,510
3/8/201624.6324.8524.5824.80288,086
3/7/201625.0525.0724.7324.78376,106
3/4/201624.9224.9724.6424.81655,923
3/3/201625.2925.2924.9625.00592,110
3/2/201625.5525.6425.4225.46304,596
3/1/201625.4625.6025.4125.43740,045
2/29/201625.4025.4825.3025.39799,691
2/26/201624.9725.2324.9325.12591,894
2/25/201624.8424.8924.6324.73250,069
2/24/201624.9524.9524.6424.79591,728
2/23/201624.8124.8524.6824.77814,143
2/22/201624.7624.7924.6824.73537,482
2/19/201624.4324.5524.2424.26400,912
2/18/201624.5024.5324.3224.41742,009
2/17/201624.3124.3324.1524.27388,411
2/16/201624.0524.2824.0424.21285,031
2/12/201623.7923.9123.6523.73402,656
2/11/201623.3223.4923.2323.45716,886
2/10/201623.7924.1223.5723.58412,686
2/9/201623.5623.7323.3923.56726,301
2/8/201624.3324.3423.9124.03594,044
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center