$23.84 +0.03 (%) PrShrs Trust II Shs ProShares UltraShort Euro -

Sep. 28, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
9/28/201623.8423.9523.8223.8470,801
9/27/201623.8323.9123.7823.81325,434
9/26/201623.6323.6823.5523.65134,634
9/23/201623.8523.8623.7223.7679,699
9/22/201623.7123.8923.6523.87193,820
9/21/201624.0824.1623.8623.95236,506
9/20/201623.9724.0823.9624.05477,408
9/19/201623.9924.0023.8923.97116,108
9/16/201624.0024.1023.9724.10430,514
9/15/201623.6923.7623.6723.71274,045
9/14/201623.7923.7923.5723.69151,139
9/13/201623.7823.8823.6523.84244,596
9/12/201623.8223.8323.6123.74114,884
9/9/201623.8123.8923.7623.79293,597
9/8/201623.4223.7123.3623.65283,209
9/7/201623.6723.7523.5923.7097,297
9/6/201624.0424.0723.6223.67345,360
9/2/201623.8624.0923.8124.07107,238
9/1/201624.1724.1823.8723.88150,026
8/31/201624.1924.2024.0424.06423,546
8/30/201624.0724.1724.0724.12162,717
8/29/201624.0524.0523.9223.94131,363
8/26/201623.5123.9623.3023.91503,996
8/25/201623.5023.5923.4923.55101,829
8/24/201623.6223.6923.5923.63175,644
8/23/201623.3523.4623.3323.45152,135
8/22/201623.4223.4423.3623.37143,219
8/19/201623.3923.4023.3323.36371,281
8/18/201623.4323.4323.1823.18322,662
8/17/201623.5623.7023.3923.52293,493
8/16/201623.6523.6823.5323.55465,138
8/15/201623.9723.9723.8723.93304,673
8/12/201623.8724.0723.8724.07394,791
8/11/201624.0524.1423.9624.12132,776
8/10/201623.9824.0423.9423.96334,126
8/9/201624.3724.3724.2224.2490,212
8/8/201624.3924.4324.3624.39170,052
8/5/201624.4724.5424.3024.37317,791
8/4/201624.1424.2024.1024.17126,208
8/3/201623.9624.1223.9424.11266,374
8/2/201623.8323.8323.7323.79251,225
8/1/201624.0324.0523.9724.01200,419
7/29/201624.0724.0923.9023.97425,373
7/28/201624.3424.4624.3024.44290,872
7/27/201624.7724.9024.4824.52252,435
7/26/201624.7524.8524.7324.81245,039
7/25/201624.8724.8824.7724.79305,115
7/22/201624.6624.9424.6624.89465,684
7/21/201624.6524.8324.6324.64412,989
7/20/201624.7424.7724.6124.65157,410
7/19/201624.6224.7324.6124.66161,124
7/18/201624.5024.5324.3724.42233,304
7/15/201624.3724.5124.3524.51484,011
7/14/201624.2624.2924.1924.23141,501
7/13/201624.3424.3824.2124.33125,472
7/12/201624.3824.4824.3124.47319,992
7/11/201624.4724.5924.4524.45392,908
7/8/201624.4524.6224.4324.55572,666
7/7/201624.3624.5124.3024.45519,159
7/6/201624.4024.5924.2524.28436,024
7/5/201624.0524.4624.0424.46511,039
7/1/201624.0324.2324.0324.14405,115
6/30/201624.2924.6324.2024.32361,617
6/29/201624.2624.3424.1724.26512,894
6/28/201624.4524.5824.3824.39723,476
6/27/201624.6524.8524.5324.661,047,770
6/24/201624.4924.5823.9724.351,725,080
6/23/201623.1123.3223.0923.15368,699
6/22/201623.4523.5923.3223.46512,651
6/21/201623.5523.7023.5423.68253,776
6/20/201623.3023.4623.2723.44437,141
6/17/201623.6023.7223.5023.56300,783
6/16/201624.0624.1823.6923.71653,224
6/15/201623.8223.8523.4723.68345,147
6/14/201623.8123.9523.8023.88463,622
6/13/201623.7023.7023.4723.51266,542
6/10/201623.5223.7023.4823.68393,405
6/9/201623.3823.4623.3423.41488,395
6/8/201623.0823.1223.0323.08479,343
6/7/201623.2023.3123.2023.25683,442
6/6/201623.2623.3623.1123.23570,865
6/3/201623.4823.4823.2423.24861,174
6/2/201623.9624.1523.9624.12296,680
6/1/201624.0624.1423.9523.95584,903
5/31/201624.1024.2524.0324.24289,273
5/27/201624.1424.3124.1224.31467,167
5/26/201623.8924.0623.8623.97317,941
5/25/201624.1624.2224.0624.12372,627
5/24/201624.1024.2024.0824.19509,340
5/23/201623.9623.9923.8023.87231,152
5/20/201623.7923.9023.7723.85447,660
5/19/201623.9223.9523.8123.94464,876
5/18/201623.6123.8623.5423.86914,661
5/17/201623.4123.4523.3023.43484,993
5/16/201623.3923.4523.3323.41230,381
5/13/201623.4123.5723.4123.46592,031
5/12/201623.0923.2123.0423.21316,400
5/11/201623.0523.0522.9022.99562,737
5/10/201623.1523.2323.0723.21417,479
5/9/201623.1323.1823.0423.17233,599
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center