$24.40 +0.25 (%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
8/28/201524.1524.5124.1024.40727,629
8/27/201524.2424.3124.0124.15884,174
8/26/201523.6323.8123.3523.751,353,440
8/25/201523.2323.5023.1023.111,283,410
8/24/201522.3823.0422.2622.714,810,350
8/21/201524.0024.0523.6423.681,449,920
8/20/201524.5424.6124.3224.34923,660
8/19/201525.2125.2124.7024.731,174,070
8/18/201525.1925.2325.1025.18402,369
8/17/201524.8025.0524.8024.95389,618
8/14/201524.7324.8724.6224.84537,814
8/13/201524.8424.8924.6224.63484,075
8/12/201524.5724.6124.3524.531,393,070
8/11/201524.9625.2824.9325.13853,363
8/10/201525.5525.5625.1325.27692,463
8/7/201525.9225.9525.4225.53864,347
8/6/201525.8325.8325.6225.65427,510
8/5/201525.8426.0325.7425.78667,837
8/4/201525.5125.8825.4125.851,130,510
8/3/201525.4725.6025.4025.55858,234
7/31/201524.8925.5124.8225.431,098,130
7/30/201525.6825.8325.6425.661,017,140
7/29/201525.1825.5024.9925.43893,271
7/28/201525.1725.2125.0625.07414,292
7/27/201524.9324.9624.7624.911,205,450
7/24/201525.5625.6325.4025.46670,912
7/23/201525.5325.5525.2925.39636,923
7/22/201525.7825.9625.7425.76548,412
7/21/201525.9725.9825.5125.661,213,930
7/20/201526.1326.2025.9926.16397,363
7/17/201525.9726.1225.9726.11635,841
7/16/201525.9325.9725.7325.96811,011
7/15/201525.5325.7025.5025.601,318,430
7/14/201525.1625.4025.1225.36427,546
7/13/201525.1525.4025.1425.38765,358
7/10/201524.5424.8524.5224.731,682,540
7/9/201525.1625.4325.0825.29845,122
7/8/201525.1225.2824.9925.09928,165
7/7/201525.6725.7425.1825.321,546,910
7/6/201525.2825.2925.0025.161,458,330
7/2/201525.0125.0624.9025.01733,970
7/1/201525.0025.2124.9225.161,233,700
6/30/201524.5024.9024.4824.751,191,160
6/29/201524.9124.9224.1924.332,628,070
6/26/201524.6324.8224.5324.66564,310
6/25/201524.5124.6124.4624.51461,547
6/24/201524.6424.6524.4324.53664,983
6/23/201524.7324.7724.5424.671,590,250
6/22/201523.8624.0123.6523.96936,963
6/19/201523.9924.0123.8323.91725,339
6/18/201523.6823.9423.5523.802,542,960
6/17/201524.2424.5223.8723.941,476,070
6/16/201524.3924.4824.3224.38662,664
6/15/201524.4824.4824.1424.19747,403
6/12/201524.4424.5024.1424.31956,942
6/11/201524.4624.5324.2324.251,060,630
6/10/201523.9624.2223.9124.001,663,650
6/9/201524.3524.4524.1624.241,116,820
6/8/201524.5724.6324.1424.181,093,240
6/5/201525.1825.2324.8624.961,397,920
6/4/201524.3424.4724.0824.41800,744
6/3/201524.7324.7324.2224.251,648,570
6/2/201525.0025.0324.6324.841,855,430
6/1/201525.6926.0625.6425.90829,801
5/29/201525.6825.7425.5025.62713,590
5/28/201526.0226.1425.7325.801,004,070
5/27/201526.3326.3525.9626.001,220,810
5/26/201526.0026.1925.9226.151,600,760
5/22/201525.3625.5425.3625.521,248,430
5/21/201525.0425.0724.9225.04701,038
5/20/201525.0825.2324.9125.061,798,660
5/19/201524.9425.0124.8124.882,060,340
5/18/201523.9024.2423.9024.212,066,550
5/15/201524.0524.0923.5523.641,630,920
5/14/201523.7624.0723.7623.781,758,100
5/13/201524.1924.2223.9024.061,289,730
5/12/201524.5524.6524.4024.641,093,120
5/11/201524.9625.0024.8224.91966,156
5/8/201524.5024.7724.4624.671,068,000
5/7/201524.3324.5324.2824.401,665,240
5/6/201524.3324.3623.9724.071,759,360
5/5/201524.9625.0824.6324.751,151,820
5/4/201524.8425.0324.8424.941,061,850
5/1/201524.4724.8324.3424.691,306,010
4/30/201525.0825.1124.4424.601,802,520
4/29/201525.3725.4324.7925.143,266,200
4/28/201526.0026.0225.7025.781,052,880
4/27/201526.3526.4026.0126.18917,095
4/24/201526.3426.6026.2526.30948,717
4/23/201526.9026.9626.4126.50903,359
4/22/201526.9527.0526.9026.99360,824
4/21/201527.1627.2126.7326.96599,414
4/20/201526.9427.0026.7926.93490,909
4/17/201526.8326.8726.5326.56593,957
4/16/201526.9927.2226.5526.78989,027
4/15/201527.3627.7327.1427.211,351,480
4/14/201527.3127.4327.1027.431,334,940
4/13/201527.7727.8827.6627.78965,097
4/10/201527.6227.7527.4827.62785,487
4/9/201526.9327.4726.9327.38979,430
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!