$23.45 -0.13 (%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
2/10/201623.7924.1223.5723.58412,686
2/9/201623.5623.7323.3923.56726,301
2/8/201624.3324.3423.9124.03594,044
2/5/201624.2524.3724.1424.19585,305
2/4/201624.0224.1623.8923.95833,590
2/3/201625.0325.0524.2224.371,364,080
2/2/201625.2525.3725.1725.27373,356
2/1/201625.4325.4725.2925.37333,232
1/29/201625.5625.7625.5625.68872,271
1/28/201625.2625.3025.0525.17220,776
1/27/201625.4625.5425.2925.40461,036
1/26/201625.6725.7025.5425.54297,919
1/25/201625.7025.7225.5525.57380,319
1/22/201625.7825.8925.6725.86572,902
1/21/201625.7025.8025.3725.42413,478
1/20/201625.3025.4625.2025.411,231,380
1/19/201625.4625.4825.1925.31939,855
1/15/201625.0625.3324.9825.28679,812
1/14/201625.3825.6725.3025.531,726,200
1/13/201625.6925.7225.4425.441,670,330
1/12/201625.5625.7325.4725.57494,143
1/11/201625.5325.6025.3725.59745,438
1/8/201625.4925.5625.2625.26748,189
1/7/201625.5825.7225.1825.191,097,980
1/6/201626.1526.1825.8625.91913,446
1/5/201626.0826.2726.0726.09702,990
1/4/201625.6225.9425.5725.72758,158
12/31/201525.4825.6025.3825.53816,913
12/30/201525.2125.3825.2025.24349,257
12/29/201525.2725.3725.1925.23388,019
12/28/201525.0125.1024.9725.04309,314
12/24/201525.2125.2125.1025.12168,838
12/23/201525.3225.5225.2725.27468,996
12/22/201525.0825.1524.9825.13423,232
12/21/201525.4225.4525.2025.27356,298
12/18/201525.7725.7825.4925.49457,506
12/17/201525.6625.8425.5425.76709,161
12/16/201525.2725.4224.8625.291,621,950
12/15/201525.1025.3525.1025.27720,666
12/14/201524.9424.9924.7024.98646,626
12/11/201524.9825.1124.7924.97705,287
12/10/201525.1425.2725.0925.19456,687
12/9/201525.0725.1724.7524.851,215,680
12/8/201525.4725.5625.3925.44692,554
12/7/201525.8525.8625.5925.671,080,590
12/4/201525.3225.7025.1925.552,293,440
12/3/201525.8925.9725.0225.176,202,650
12/2/201526.9827.1826.8126.861,247,110
12/1/201526.8626.9326.7526.78605,367
11/30/201527.0627.1627.0227.12632,487
11/27/201527.0927.0926.9426.97277,860
11/25/201527.0027.1126.7626.87693,694
11/24/201526.7026.8126.6326.72627,876
11/23/201526.7826.9826.6726.81734,839
11/20/201526.4326.7426.4126.72558,549
11/19/201526.3226.4626.1526.28888,364
11/18/201526.6626.8726.5926.712,163,690
11/17/201526.6726.8126.5826.731,361,830
11/16/201526.3626.5826.3426.54536,746
11/13/201526.2826.3926.2026.22545,861
11/12/201526.2826.3225.8425.941,047,130
11/11/201526.2026.4426.2026.25494,592
11/10/201526.5126.6026.3626.39769,660
11/9/201526.3226.3426.0726.20744,939
11/6/201526.3226.3726.2126.252,186,720
11/5/201525.5925.7125.5625.62956,318
11/4/201525.6025.7925.5325.721,101,030
11/3/201525.2225.3525.2125.24690,169
10/30/201524.9325.1324.7425.09564,907
10/29/201525.4125.4125.1425.17360,091
10/28/201524.7625.5424.6625.46830,004
10/27/201524.8624.9424.8124.89410,459
10/26/201525.0425.0524.7824.86568,753
10/23/201524.8825.1024.8525.04978,886
10/22/201524.3024.6224.2924.621,042,790
10/21/201523.6223.6623.5523.66209,337
10/20/201523.5623.6723.5423.65207,404
10/19/201523.6223.7823.6223.70347,140
10/16/201523.5323.6123.4323.59405,061
10/15/201523.4823.5423.3323.49481,292
10/14/201523.2823.3723.0423.06695,092
10/13/201523.5023.5923.4323.46329,148
10/12/201523.5423.5823.4923.56177,735
10/9/201523.5923.6823.4623.60478,671
10/8/201524.0624.0723.7323.95668,663
10/7/201524.0424.2023.9824.08408,643
10/6/201524.1924.2023.9223.92434,723
10/5/201524.1924.3724.1724.34278,302
10/2/201523.8324.2623.7524.251,176,960
10/1/201524.4324.4324.2324.32405,207
9/30/201524.3224.4524.2924.36573,696
9/29/201524.2524.2523.9824.05960,394
9/28/201524.4624.4624.0724.131,002,660
9/25/201524.4124.4324.2324.25645,800
9/24/201524.0124.1923.8524.16686,411
9/23/201524.4624.5324.2124.35722,692
9/22/201524.4724.6424.4724.56668,351
9/21/201524.0724.3424.0424.30660,702
9/18/201523.3923.9723.3623.92901,907
9/17/201523.8123.9023.2723.291,114,590
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center