ProShares UltraShort Euro $16.81

down -0.03


23/4/2014 06:40 PM  |  NYSEARCA : EUO
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
4/22/201416.8016.8816.8016.84225,842
4/21/201416.8416.8916.8016.88523,605
4/17/201416.7416.8216.7316.80270,096
4/16/201416.7616.8516.7616.82390,042
4/15/201416.8416.8716.7816.83604,904
4/14/201416.8116.8316.7916.83702,199
4/11/201416.6816.6816.6216.67293,462
4/10/201416.7116.7416.6216.661,189,750
4/9/201416.8416.8616.7316.73527,192
4/8/201416.8416.9016.8316.86393,452
4/7/201417.0417.0816.9916.99309,656
4/4/201417.1117.1717.0617.09785,430
4/3/201417.0617.1217.0517.08714,006
4/2/201416.9216.9916.9016.97485,958
4/1/201416.8616.9016.8416.87536,808
3/31/201416.9016.9516.8516.93932,624
3/28/201416.9717.0216.9516.98448,277
3/27/201416.9517.0416.9317.01763,237
3/26/201416.9116.9316.8516.89793,132
3/25/201416.9017.0016.7716.821,008,740
3/24/201416.9416.9616.6916.78899,514
3/21/201416.9216.9316.8516.88225,635
3/20/201416.9517.0016.9116.94772,680
3/19/201416.5916.8616.5816.811,098,640
3/18/201416.6316.6816.5616.561,135,560
3/17/201416.6216.6316.5216.59431,980
3/14/201416.6716.6816.5516.63944,851
3/13/201416.5316.7716.5016.741,207,480
3/12/201416.6616.6916.6116.62425,053
3/11/201416.7516.7616.7016.73346,245
3/10/201416.7016.7416.6816.72277,328
3/7/201416.7316.7416.6916.71511,419
3/6/201416.8316.8316.7016.741,273,870
3/5/201417.1017.1217.0317.06975,615
3/4/201417.0217.0816.9917.05770,961
3/3/201416.9617.0816.9417.061,020,290
2/28/201416.9016.9816.8416.90703,781
2/27/201417.2117.2217.0917.12401,620
2/26/201417.1717.2517.1617.19661,803
2/25/201417.0117.1116.9917.04418,350
2/24/201417.0917.1317.0317.07433,454
2/21/201417.1017.1117.0117.05443,906
2/20/201417.1217.1917.0917.11448,581
2/19/201417.0117.0916.9917.07586,943
2/18/201417.0017.0316.9917.01461,632
2/14/201417.1617.2017.1517.16424,544
2/13/201417.2317.2517.1917.21518,992
2/12/201417.5017.5017.4217.42541,845
2/11/201417.3117.3217.2117.32667,687
2/10/201417.3217.3417.2817.28372,883
2/7/201417.4517.4517.3017.31773,926
2/6/201417.4117.4517.3717.44692,551
2/5/201417.6417.6717.5517.58627,437
2/4/201417.6417.6917.6117.62561,754
2/3/201417.6917.7217.5817.601,176,830
1/31/201417.6717.7417.6417.70970,594
1/30/201417.4817.5717.4417.55639,627
1/29/201417.2417.3217.2317.291,025,080
1/28/201417.2517.2917.2017.24298,847
1/27/201417.2417.2817.2217.23613,693
1/24/201417.2017.2517.1817.25822,190
1/23/201417.2917.2917.1717.181,996,610
1/22/201417.5317.5917.5017.56619,059
1/21/201417.6017.6217.5217.55613,126
1/17/201417.5017.6517.4717.641,230,380
1/16/201417.3417.4817.3217.401,393,810
1/15/201417.4317.4917.4217.421,119,480
1/14/201417.2517.2717.2117.22619,364
1/13/201417.3217.3417.2317.24617,442
1/10/201417.3617.3617.2217.271,152,910
1/9/201417.5217.5417.4217.43825,704
1/8/201417.4417.5717.4017.501,057,380
1/7/201417.3917.4617.3517.41697,729
1/6/201417.4217.4317.3117.36593,524
1/3/201417.4117.5017.4117.49484,509
1/2/201417.3217.3717.2617.30594,492
12/31/201317.0117.0916.9717.06732,535
12/30/201316.9716.9816.9016.93860,608
12/27/201316.9517.1216.9317.11779,556
12/26/201317.2617.3017.2117.22254,931
12/24/201317.3017.3217.2617.26579,807
12/23/201317.2517.2517.1817.211,243,820
12/20/201317.3317.3517.2017.251,218,240
12/19/201317.2817.3417.2717.31785,767
12/18/201317.0917.2816.9517.241,002,290
12/17/201317.1117.1617.0417.06429,375
12/16/201317.1117.2517.0117.06608,437
12/13/201317.1317.1917.1217.12251,554
12/12/201317.0517.1217.0317.09573,889
12/11/201316.9817.0616.9417.01804,398
12/10/201317.0517.0716.9917.05663,708
12/9/201317.1617.1817.1017.12834,797
12/6/201317.2917.3017.2117.21592,813
12/5/201317.3917.4217.2817.30537,517
12/4/201317.6717.6717.4617.52491,504
12/3/201317.5317.5617.4317.51537,951
12/2/201317.6217.6717.5917.63554,582
11/29/201317.4417.5317.4417.53461,408
11/27/201317.5317.5917.4917.54551,264
11/26/201317.6617.6817.5517.57390,140
Trading Center