$20.27 -0.11 (%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
11/26/201420.3120.3420.1920.27811,408
11/25/201420.5220.5420.3320.38848,364
11/24/201420.5820.5920.4720.47741,881
11/21/201420.5820.7020.5220.641,463,950
11/20/201420.1220.2420.0820.16842,223
11/19/201420.1520.2320.0020.171,475,900
11/18/201420.2420.3020.1620.19779,577
11/17/201420.3820.4920.3620.47747,166
11/14/201420.5620.6120.1620.211,886,060
11/13/201420.4220.4520.3420.391,239,640
11/12/201420.4320.5720.3620.521,002,550
11/11/201420.5620.6020.3120.381,291,450
11/10/201420.4020.5920.3920.571,095,800
11/7/201420.7520.7520.4120.451,442,290
11/6/201420.5820.7420.4920.741,711,900
11/5/201420.3920.4620.3420.391,002,530
11/4/201420.3020.3120.0820.191,041,570
11/3/201420.3320.4220.3120.351,587,350
10/31/201420.3320.3620.1820.252,577,720
10/30/201420.0020.0219.9219.99785,691
10/29/201419.5719.9119.4819.891,589,910
10/28/201419.5519.6319.5419.58881,589
10/27/201419.7519.7719.6319.69570,101
10/24/201419.7619.8319.7219.80728,499
10/23/201419.8619.9319.8219.851,161,720
10/22/201419.8019.9019.7619.881,638,840
10/21/201419.5819.6619.5619.65934,058
10/20/201419.5219.5419.3519.40763,048
10/17/201419.4419.5719.4219.531,370,460
10/16/201419.5219.6119.2819.401,415,850
10/15/201419.4419.5719.1119.372,258,180
10/14/201419.8619.9019.7919.851,086,960
10/13/201419.7419.8319.7319.76924,705
10/10/201419.8920.0219.8819.99857,306
10/9/201419.7119.8419.6319.781,198,510
10/8/201419.8419.8819.5719.611,557,430
10/7/201419.8919.9919.7819.841,186,080
10/6/201420.2220.2319.8019.911,661,620
10/3/201420.3020.3820.2720.351,236,570
10/2/201419.8219.9919.7519.861,486,640
10/1/201420.0520.1019.9420.021,308,350
9/30/201420.0620.0919.9519.961,112,690
9/29/201419.7619.8219.7119.78958,492
9/26/201419.7019.8319.6919.81867,642
9/25/201419.7119.7219.5719.621,034,120
9/24/201419.4619.5319.4519.511,212,790
9/23/201419.1919.3119.1619.271,042,580
9/22/201419.3119.4019.2919.302,240,300
9/19/201419.2619.3619.2619.33737,228
9/18/201419.1919.2019.0819.10641,429
9/17/201418.9919.2918.9619.241,691,310
9/16/201419.0219.0518.8818.98703,405
9/15/201419.0719.0819.0119.04516,750
9/12/201419.0919.1418.9219.021,054,410
9/11/201419.0319.1219.0119.12708,011
9/10/201419.1619.2119.0619.12840,199
9/9/201419.2219.2218.9919.011,075,880
9/8/201419.0519.2119.0119.171,157,250
9/5/201418.9719.0318.9319.00876,355
9/4/201418.8019.0918.7919.032,761,190
9/3/201418.4818.5018.4618.46584,237
9/2/201418.5318.5618.5018.53751,597
8/29/201418.3818.5018.3518.50957,864
8/28/201418.4118.4418.3618.36567,705
8/27/201418.3718.4218.3018.34850,521
8/26/201418.3218.4218.3018.41489,391
8/25/201418.3418.3618.3118.35653,254
8/22/201418.1318.2718.1018.211,269,150
8/21/201418.1518.1518.0818.11619,290
8/20/201418.0818.1718.0618.16699,719
8/19/201417.9918.0217.9817.99455,725
8/18/201417.8317.9117.8317.891,029,030
8/15/201417.8217.8417.7717.81424,128
8/14/201417.8217.9017.7817.87387,791
8/13/201417.8217.9117.8117.89515,771
8/12/201417.9217.9417.8717.88569,220
8/11/201417.8217.8417.8217.84304,875
8/8/201417.8317.8317.7017.76464,303
8/7/201417.9017.9617.8817.89427,869
8/6/201417.9217.9417.8317.84448,103
8/5/201417.8217.9017.8217.87452,786
8/4/201417.7517.7717.7317.75473,242
8/1/201417.7517.7817.6817.74656,755
7/31/201417.8417.8617.8017.82583,956
7/30/201417.8517.8917.7917.82721,384
7/29/201417.7717.7917.7417.78315,950
7/28/201417.7017.7217.6817.72469,284
7/25/201417.7017.7417.6817.73430,680
7/24/201417.6417.6517.6117.64285,354
7/23/201417.6217.6517.6117.65324,447
7/22/201417.6117.6417.6017.63497,767
7/21/201417.4917.5017.4717.48290,900
7/18/201417.5417.5517.4617.47600,893
7/17/201417.4717.5017.4617.48421,472
7/16/201417.4517.4917.4417.49549,279
7/15/201417.2717.3817.2617.38634,301
7/14/201417.2317.2617.1917.23344,750
7/11/201417.2917.3017.2717.27257,707
7/10/201417.2717.3217.2617.26483,943
7/9/201417.2717.2817.1717.17556,270
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center