$25.89 -0.50 (%) PrShrs Trust II Shs ProShares UltraShort Euro -

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
12/2/201626.4526.4926.3026.39803,657
12/1/201626.6726.7726.3726.38956,173
11/30/201626.6326.9326.6226.701,720,800
11/29/201626.7626.7726.4426.46365,806
11/28/201626.8326.8526.6526.66358,815
11/25/201626.6226.7526.5726.73331,999
11/23/201626.9227.0726.8726.93748,421
11/21/201626.6026.7426.5126.58591,734
11/18/201626.6626.8626.5826.75605,359
11/17/201626.1326.6026.1326.57553,264
11/16/201626.1726.3526.1026.27717,542
11/15/201626.0526.1225.9626.06515,356
11/14/201625.9726.1425.9026.03944,381
11/11/201625.3025.5725.3025.51301,924
11/10/201625.3025.4125.2325.31547,947
11/9/201624.9225.2024.8925.20281,188
11/8/201624.5824.7524.5524.73169,225
11/7/201624.5424.6624.5124.58213,076
11/4/201624.3824.4024.1824.19119,465
11/3/201624.4924.5024.2724.3282,939
11/2/201624.4124.4324.2624.40291,730
11/1/201624.6924.6924.4824.56281,050
10/31/201625.0425.0924.8924.91176,917
10/28/201625.1425.1624.8424.87216,901
10/27/201625.1725.3325.0625.26266,856
10/26/201625.0825.2525.0425.24435,852
10/25/201625.4225.4725.2225.30242,668
10/24/201625.3025.3925.2725.37193,963
10/21/201625.3325.4325.3225.33585,297
10/20/201625.0325.1725.0025.11432,017
10/19/201624.9224.9824.9024.94184,610
10/18/201624.8424.9124.8024.8689,464
10/17/201624.8024.8124.7524.76152,093
10/14/201624.7424.9124.6624.91203,306
10/13/201624.6724.6924.5424.56109,967
10/12/201624.6924.7624.5824.72323,411
10/11/201624.3424.5624.3424.54302,608
10/10/201624.1124.2024.0724.2095,720
10/7/201623.9824.1323.9123.93199,639
10/6/201623.9924.1623.9824.12205,815
10/5/201623.8823.9623.8323.90277,267
10/4/201624.0924.1923.7623.91469,037
10/3/201623.8123.8723.8023.87251,458
9/30/201623.8723.8923.6923.76573,203
9/29/201623.8623.8923.6923.83150,381
9/28/201623.8423.9523.8223.8470,801
9/27/201623.8323.9123.7823.81325,434
9/26/201623.6323.6823.5523.65134,634
9/23/201623.8523.8623.7223.7679,699
9/22/201623.7123.8923.6523.87193,820
9/21/201624.0824.1623.8623.95236,506
9/20/201623.9724.0823.9624.05477,408
9/19/201623.9924.0023.8923.97116,108
9/16/201624.0024.1023.9724.10430,514
9/15/201623.6923.7623.6723.71274,045
9/14/201623.7923.7923.5723.69151,139
9/13/201623.7823.8823.6523.84244,596
9/12/201623.8223.8323.6123.74114,884
9/9/201623.8123.8923.7623.79293,597
9/8/201623.4223.7123.3623.65283,209
9/7/201623.6723.7523.5923.7097,297
9/6/201624.0424.0723.6223.67345,360
9/2/201623.8624.0923.8124.07107,238
9/1/201624.1724.1823.8723.88150,026
8/31/201624.1924.2024.0424.06423,546
8/30/201624.0724.1724.0724.12162,717
8/29/201624.0524.0523.9223.94131,363
8/26/201623.5123.9623.3023.91503,996
8/25/201623.5023.5923.4923.55101,829
8/24/201623.6223.6923.5923.63175,644
8/23/201623.3523.4623.3323.45152,135
8/22/201623.4223.4423.3623.37143,219
8/19/201623.3923.4023.3323.36371,281
8/18/201623.4323.4323.1823.18322,662
8/17/201623.5623.7023.3923.52293,493
8/16/201623.6523.6823.5323.55465,138
8/15/201623.9723.9723.8723.93304,673
8/12/201623.8724.0723.8724.07394,791
8/11/201624.0524.1423.9624.12132,776
8/10/201623.9824.0423.9423.96334,126
8/9/201624.3724.3724.2224.2490,212
8/8/201624.3924.4324.3624.39170,052
8/5/201624.4724.5424.3024.37317,791
8/4/201624.1424.2024.1024.17126,208
8/3/201623.9624.1223.9424.11266,374
8/2/201623.8323.8323.7323.79251,225
8/1/201624.0324.0523.9724.01200,419
7/29/201624.0724.0923.9023.97425,373
7/28/201624.3424.4624.3024.44290,872
7/27/201624.7724.9024.4824.52252,435
7/26/201624.7524.8524.7324.81245,039
7/25/201624.8724.8824.7724.79305,115
7/22/201624.6624.9424.6624.89465,684
7/21/201624.6524.8324.6324.64412,989
7/20/201624.7424.7724.6124.65157,410
7/19/201624.6224.7324.6124.66161,124
7/18/201624.5024.5324.3724.42233,304
7/15/201624.3724.5124.3524.51484,011
7/14/201624.2624.2924.1924.23141,501
7/13/201624.3424.3824.2124.33125,472
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center