PrShrs Trust II Shs ProShares UltraShort Euro $19.33

up +0.23


19/9/2014 04:00 PM  |  NYSEARCA : EUO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EUO historical data

Date Open High Low Close Volume
9/19/201419.2619.3619.2619.33737,228
9/18/201419.1919.2019.0819.10641,429
9/17/201418.9919.2918.9619.241,691,310
9/16/201419.0219.0518.8818.98703,405
9/15/201419.0719.0819.0119.04516,750
9/12/201419.0919.1418.9219.021,054,410
9/11/201419.0319.1219.0119.12708,011
9/10/201419.1619.2119.0619.12840,199
9/9/201419.2219.2218.9919.011,075,880
9/8/201419.0519.2119.0119.171,157,250
9/5/201418.9719.0318.9319.00876,355
9/4/201418.8019.0918.7919.032,761,190
9/3/201418.4818.5018.4618.46584,237
9/2/201418.5318.5618.5018.53751,597
8/29/201418.3818.5018.3518.50957,864
8/28/201418.4118.4418.3618.36567,705
8/27/201418.3718.4218.3018.34850,521
8/26/201418.3218.4218.3018.41489,391
8/25/201418.3418.3618.3118.35653,254
8/22/201418.1318.2718.1018.211,269,150
8/21/201418.1518.1518.0818.11619,290
8/20/201418.0818.1718.0618.16699,719
8/19/201417.9918.0217.9817.99455,725
8/18/201417.8317.9117.8317.891,029,030
8/15/201417.8217.8417.7717.81424,128
8/14/201417.8217.9017.7817.87387,791
8/13/201417.8217.9117.8117.89515,771
8/12/201417.9217.9417.8717.88569,220
8/11/201417.8217.8417.8217.84304,875
8/8/201417.8317.8317.7017.76464,303
8/7/201417.9017.9617.8817.89427,869
8/6/201417.9217.9417.8317.84448,103
8/5/201417.8217.9017.8217.87452,786
8/4/201417.7517.7717.7317.75473,242
8/1/201417.7517.7817.6817.74656,755
7/31/201417.8417.8617.8017.82583,956
7/30/201417.8517.8917.7917.82721,384
7/29/201417.7717.7917.7417.78315,950
7/28/201417.7017.7217.6817.72469,284
7/25/201417.7017.7417.6817.73430,680
7/24/201417.6417.6517.6117.64285,354
7/23/201417.6217.6517.6117.65324,447
7/22/201417.6117.6417.6017.63497,767
7/21/201417.4917.5017.4717.48290,900
7/18/201417.5417.5517.4617.47600,893
7/17/201417.4717.5017.4617.48421,472
7/16/201417.4517.4917.4417.49549,279
7/15/201417.2717.3817.2617.38634,301
7/14/201417.2317.2617.1917.23344,750
7/11/201417.2917.3017.2717.27257,707
7/10/201417.2717.3217.2617.26483,943
7/9/201417.2717.2817.1717.17556,270
7/8/201417.2917.3017.2517.26236,103
7/7/201417.3017.3117.2717.27270,750
7/3/201417.2617.2917.2417.29268,354
7/2/201417.1717.1817.1417.17275,047
7/1/201417.0817.1017.0317.10318,442
6/30/201417.1317.1517.0417.05460,919
6/27/201417.2417.2417.1717.17266,785
6/26/201417.3017.3617.2517.28159,391
6/25/201417.1917.2317.1817.22258,322
6/24/201417.2617.3417.2417.29380,237
6/20/201417.3617.3717.3017.31219,979
6/19/201417.2417.3017.2017.28855,977
6/18/201417.3817.4417.3117.34633,403
6/17/201417.4417.4717.4317.46444,843
6/16/201417.4217.4317.3517.39532,320
6/13/201417.4617.5117.4417.45370,850
6/12/201417.4617.4817.3717.39471,192
6/11/201417.4617.5017.4417.48481,033
6/10/201417.4517.4817.4317.46460,297
6/9/201417.3517.3617.3217.35372,932
6/6/201417.2017.2617.1817.21474,381
6/5/201417.4117.4417.1417.161,692,670
6/4/201417.2617.3317.2617.33585,960
6/3/201417.2317.2717.2117.27489,434
6/2/201417.3017.3517.2617.34483,473
5/30/201417.2517.2817.1917.23464,164
5/29/201417.3417.3517.2617.31564,995
5/28/201417.3117.3517.3117.341,000,700
5/27/201417.2417.3017.2217.25570,225
5/23/201417.2517.2717.2217.26372,868
5/22/201417.2017.2217.1717.20456,568
5/21/201417.1917.2417.1117.12648,815
5/20/201417.0717.1117.0617.09663,544
5/19/201417.0517.1516.9917.071,441,000
5/16/201417.0617.0917.0317.07643,408
5/15/201417.1417.1617.0017.07554,568
5/13/201417.0217.1117.0017.08573,259
5/12/201416.9016.9516.9016.95373,939
5/8/201416.6216.7416.6116.74630,138
5/7/201416.5316.5816.5016.58628,583
5/6/201416.5116.5616.5116.53393,685
5/5/201416.6516.6716.6316.66223,268
5/2/201416.8016.8216.6416.67337,473
5/1/201416.6816.7016.6616.68365,999
4/30/201416.6916.7116.6616.69687,024
4/29/201416.7516.8316.7516.82393,163
4/28/201416.7016.7516.6816.72320,910
4/25/201416.7916.7916.7416.76255,696
Trading Center