PrShrs Trust II Shs ProShares UltraShort Euro $17.99

down 0.00


19/8/2014 04:00 PM  |  NYSEARCA : EUO
Last Trade: 17.99
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.99
Open: 17.99
Bid: 18.10
Ask: 18.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: EUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EUO1420I7 10.70 0.00 10.70 455.0 11.30 455.0 0.0 0
8.00 EUO1420I8 9.70 0.00 9.70 455.0 10.30 225.0 0.0 0
9.00 EUO1420I9 8.70 0.00 8.70 455.0 9.30 225.0 0.0 0
10.00 EUO1420I10 7.70 0.00 7.70 425.0 8.30 225.0 0.0 0
11.00 EUO1420I11 6.70 0.00 6.70 455.0 7.30 550.0 0.0 0
12.00 EUO1420I12 5.70 0.00 5.70 455.0 6.30 550.0 0.0 0
13.00 EUO1420I13 4.60 0.00 4.60 455.0 5.40 579.0 0.0 0
14.00 EUO1420I14 3.60 0.00 3.60 582.0 4.40 733.0 0.0 0
15.00 EUO1420I15 2.85 0.00 2.85 2272.0 3.20 2377.0 1.0 5
16.00 EUO1420I16 2.00 0.00 1.90 1871.0 2.05 521.0 40.0 89
17.00 EUO1420I17 1.05 0.00 1.00 57.0 1.10 88.0 25.0 232
18.00 EUO1420I18 0.25 0.00 0.20 67.0 0.25 1005.0 331.0 1,099
19.00 EUO1420I19 0.04 -0.06 0.10 15.0 0.10 3092.0 18.0 18
20.00 EUO1420I20 0.10 0.00 0.00 0.0 0.10 1293.0 0.0 0
21.00 EUO1420I21 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
22.00 EUO1420I22 0.20 0.00 0.00 0.0 0.20 889.0 0.0 0
23.00 EUO1420I23 0.20 0.00 0.00 0.0 0.20 889.0 0.0 0
24.00 EUO1420I24 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
25.00 EUO1420I25 0.20 0.00 0.00 0.0 0.20 895.0 0.0 0
26.00 EUO1420I26 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
27.00 EUO1420I27 0.15 0.00 0.00 0.0 0.15 781.0 0.0 0

Put Options: EUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EUO1420U7 0.15 0.00 0.00 0.0 0.15 847.0 0.0 0
8.00 EUO1420U8 0.15 0.00 0.00 0.0 0.15 847.0 0.0 0
9.00 EUO1420U9 0.20 0.00 0.00 0.0 0.20 870.0 0.0 0
10.00 EUO1420U10 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
11.00 EUO1420U11 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
12.00 EUO1420U12 0.20 0.00 0.00 0.0 0.20 889.0 0.0 0
13.00 EUO1420U13 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
14.00 EUO1420U14 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
15.00 EUO1420U15 0.20 0.00 0.00 0.0 0.20 895.0 0.0 0
16.00 EUO1420U16 0.05 -0.10 0.05 100.0 0.15 3372.0 100.0 100
17.00 EUO1420U17 0.03 -0.12 0.05 1459.0 0.15 5531.0 8.0 133
18.00 EUO1420U18 0.20 0.00 0.15 3170.0 0.25 626.0 10.0 162
19.00 EUO1420U19 1.20 0.25 0.95 437.0 1.10 562.0 1.0 45
20.00 EUO1420U20 1.85 0.00 1.85 657.0 2.15 582.0 0.0 0
21.00 EUO1420U21 2.80 0.00 2.80 318.0 3.40 329.0 0.0 0
22.00 EUO1420U22 3.80 0.00 3.80 241.0 4.40 252.0 0.0 0
23.00 EUO1420U23 4.70 0.00 4.70 382.0 5.20 219.0 0.0 0
24.00 EUO1420U24 5.70 0.00 5.70 382.0 6.20 182.0 0.0 0
25.00 EUO1420U25 6.70 0.00 6.70 382.0 7.20 182.0 0.0 0
26.00 EUO1420U26 7.70 0.00 7.70 220.0 8.20 182.0 0.0 0
27.00 EUO1420U27 8.50 0.00 8.50 354.0 9.20 219.0 0.0 0
Trading Center