$20.07 +0.11 (0.55%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Oct. 1, 2014 | 11:29 AM
Last Trade: 20.07
Trade Time: Oct 01 11:29 AM Eastern Daylight Time
Change: +0.11 (0.55%)
Prev Close: 19.96
Open: 20.05
Bid: 20.06
Ask: 20.07
Options:

Call Options: EUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EUO1418J8 11.60 0.00 11.60 1351.0 12.30 1111.0 0.0 0
9.00 EUO1418J9 10.60 0.00 10.60 717.0 11.30 640.0 0.0 0
10.00 EUO1418J10 9.70 0.00 9.70 657.0 10.40 457.0 0.0 0
11.00 EUO1418J11 8.70 0.00 8.70 657.0 9.40 457.0 0.0 0
12.00 EUO1418J12 7.70 0.00 7.70 587.0 8.20 519.0 0.0 0
13.00 EUO1418J13 6.90 0.00 6.70 794.0 7.30 423.0 0.0 0
14.00 EUO1418J14 5.90 0.00 5.70 794.0 6.30 423.0 0.0 0
15.00 EUO1418J15 4.90 0.00 4.80 769.0 5.30 423.0 0.0 0
16.00 EUO1418J16 3.90 0.00 3.80 769.0 4.30 423.0 0.0 0
17.00 EUO1418J17 2.11 -0.79 2.85 691.0 3.20 700.0 1.0 1
18.00 EUO1418J18 2.00 0.00 1.90 2365.0 2.20 1973.0 9.0 102
19.00 EUO1418J19 0.95 -0.05 0.90 2698.0 1.20 2373.0 20.0 748
20.00 EUO1418J20 0.25 0.00 0.20 3452.0 0.40 3000.0 149.0 219
21.00 EUO1418J21 0.15 0.00 0.00 0.0 0.15 1424.0 0.0 0
22.00 EUO1418J22 0.15 0.00 0.00 0.0 0.15 730.0 0.0 0
23.00 EUO1418J23 0.15 0.00 0.00 0.0 0.15 734.0 0.0 0
24.00 EUO1418J24 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
25.00 EUO1418J25 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
26.00 EUO1418J26 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
27.00 EUO1418J27 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
28.00 EUO1418J28 0.15 0.00 0.00 0.0 0.15 1585.0 0.0 0

Put Options: EUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EUO1418V8 0.15 0.00 0.00 0.0 0.15 1306.0 0.0 0
9.00 EUO1418V9 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
10.00 EUO1418V10 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
11.00 EUO1418V11 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
12.00 EUO1418V12 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
13.00 EUO1418V13 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
14.00 EUO1418V14 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
15.00 EUO1418V15 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
16.00 EUO1418V16 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
17.00 EUO1418V17 0.15 0.00 0.00 0.0 0.15 750.0 0.0 0
18.00 EUO1418V18 0.05 -0.10 0.05 20.0 0.15 3162.0 20.0 146
19.00 EUO1418V19 0.02 -0.08 0.05 1242.0 0.15 2802.0 5.0 349
20.00 EUO1418V20 0.28 0.00 0.15 2210.0 0.35 2290.0 18.0 62
21.00 EUO1418V21 1.25 0.30 0.90 217.0 1.15 2198.0 5.0 132
22.00 EUO1418V22 1.85 0.00 1.85 475.0 2.10 823.0 0.0 0
23.00 EUO1418V23 2.80 0.00 2.80 535.0 3.10 437.0 0.0 0
24.00 EUO1418V24 3.80 0.00 3.80 522.0 4.20 488.0 0.0 0
25.00 EUO1418V25 4.80 0.00 4.80 522.0 5.20 488.0 0.0 0
26.00 EUO1418V26 5.50 0.00 5.70 521.0 6.20 518.0 0.0 0
27.00 EUO1418V27 6.60 0.00 6.70 483.0 7.20 488.0 0.0 0
28.00 EUO1418V28 7.50 0.00 7.70 1069.0 8.20 938.0 0.0 0