$19.33 +0.23 (1.20%) PrShrs Trust II Shs ProShares UltraShort Euro - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 19.33
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.23 (1.20%)
Prev Close: 19.10
Open: 19.26
Bid: 19.32
Ask: 19.35
Options:

Call Options: EUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EUO1418J8 10.80 0.00 10.60 735.0 12.10 801.0 0.0 0
9.00 EUO1418J9 9.90 0.00 9.90 260.0 10.80 260.0 0.0 0
10.00 EUO1418J10 8.90 0.00 8.90 260.0 9.80 260.0 0.0 0
11.00 EUO1418J11 7.90 0.00 7.90 260.0 8.80 260.0 0.0 0
12.00 EUO1418J12 6.90 0.00 7.10 573.0 7.60 889.0 0.0 0
13.00 EUO1418J13 5.90 0.00 6.10 815.0 6.50 511.0 0.0 0
14.00 EUO1418J14 5.00 0.00 5.10 573.0 5.60 889.0 0.0 0
15.00 EUO1418J15 4.00 0.00 4.10 815.0 4.50 511.0 0.0 0
16.00 EUO1418J16 3.00 0.00 3.10 815.0 3.50 511.0 0.0 0
17.00 EUO1418J17 2.11 0.06 2.15 1533.0 2.40 668.0 1.0 1
18.00 EUO1418J18 1.38 0.24 1.30 935.0 1.40 807.0 14.0 101
19.00 EUO1418J19 0.45 0.05 0.45 1040.0 0.55 566.0 551.0 738
20.00 EUO1418J20 0.06 -0.09 0.05 15.0 0.15 1638.0 30.0 90
21.00 EUO1418J21 0.15 0.00 0.00 0.0 0.15 1433.0 0.0 0
22.00 EUO1418J22 0.15 0.00 0.00 0.0 0.15 1221.0 0.0 0
23.00 EUO1418J23 0.15 0.00 0.00 0.0 0.15 1248.0 0.0 0
24.00 EUO1418J24 0.15 0.00 0.00 0.0 0.15 878.0 0.0 0
25.00 EUO1418J25 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
26.00 EUO1418J26 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
27.00 EUO1418J27 0.15 0.00 0.00 0.0 0.15 788.0 0.0 0
28.00 EUO1418J28 0.15 0.00 0.00 0.0 0.15 941.0 0.0 0

Put Options: EUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EUO1418V8 0.15 0.00 0.00 0.0 0.15 930.0 0.0 0
9.00 EUO1418V9 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
10.00 EUO1418V10 0.15 0.00 0.00 0.0 0.15 800.0 0.0 0
11.00 EUO1418V11 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
12.00 EUO1418V12 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
13.00 EUO1418V13 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
14.00 EUO1418V14 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
15.00 EUO1418V15 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
16.00 EUO1418V16 0.15 0.00 0.00 0.0 0.15 393.0 0.0 0
17.00 EUO1418V17 0.15 0.00 0.00 0.0 0.15 605.0 0.0 0
18.00 EUO1418V18 0.05 -0.10 0.10 20.0 0.05 948.0 11.0 126
19.00 EUO1418V19 0.20 0.05 0.15 20.0 0.20 78.0 14.0 240
20.00 EUO1418V20 0.75 -0.10 0.70 995.0 0.80 465.0 10.0 25
21.00 EUO1418V21 1.70 -0.05 1.65 84.0 1.85 1742.0 25.0 110
22.00 EUO1418V22 2.65 0.00 2.55 845.0 2.85 935.0 0.0 0
23.00 EUO1418V23 3.70 0.00 3.50 446.0 3.90 696.0 0.0 0
24.00 EUO1418V24 4.70 0.00 4.50 446.0 4.90 696.0 0.0 0
25.00 EUO1418V25 5.60 0.00 5.50 238.0 5.90 328.0 0.0 0
26.00 EUO1418V26 6.60 0.00 6.50 238.0 6.90 328.0 0.0 0
27.00 EUO1418V27 7.60 0.00 7.20 235.0 8.10 235.0 0.0 0
28.00 EUO1418V28 8.60 0.00 8.20 235.0 9.10 235.0 0.0 0