PrShrs Trust II Shs ProShares UltraShort Euro $17.69

down -0.04


28/7/2014 01:40 PM  |  NYSEARCA : EUO
Last Trade: 17.69
Trade Time: Jul 28 01:40 PM Eastern Daylight Time
Change: -0.04 (-0.23 %)
Prev Close: 17.73
Open: 17.70
Bid: 17.69
Ask: 17.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EUO Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EUO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EUO1416H7 10.40 0.00 10.30 505.0 10.90 466.0 0.0 0
8.00 EUO1416H8 9.40 0.00 9.30 505.0 10.00 505.0 0.0 0
9.00 EUO1416H9 8.40 0.00 8.30 505.0 9.00 505.0 0.0 0
10.00 EUO1416H10 7.40 0.00 7.30 505.0 8.00 505.0 0.0 0
11.00 EUO1416H11 6.40 0.00 6.50 894.0 7.00 1211.0 0.0 0
12.00 EUO1416H12 5.40 0.00 5.50 894.0 6.00 1211.0 0.0 0
13.00 EUO1416H13 4.20 -0.20 4.40 1080.0 5.00 1211.0 12.0 12
14.00 EUO1416H14 3.33 -0.07 3.40 1080.0 4.00 1211.0 10.0 45
15.00 EUO1416H15 2.60 0.05 2.55 1517.0 2.95 1679.0 4.0 175
16.00 EUO1416H16 1.65 -0.05 1.65 834.0 1.80 1526.0 10.0 614
17.00 EUO1416H17 0.70 0.00 0.65 904.0 0.75 1079.0 94.0 2,992
18.00 EUO1416H18 0.03 -0.07 0.05 2819.0 0.05 125.0 250.0 30,502
19.00 EUO1416H19 0.05 -0.05 0.05 28.0 0.10 1150.0 20.0 495
20.00 EUO1416H20 0.05 -0.05 0.05 64.0 0.05 615.0 20.0 68
21.00 EUO1416H21 0.02 -0.08 0.05 10.0 0.10 864.0 3.0 95
22.00 EUO1416H22 0.10 0.00 0.05 990.0 0.10 1136.0 1.0 1
23.00 EUO1416H23 0.10 0.00 0.05 82.0 0.10 991.0 0.0 0
24.00 EUO1416H24 0.05 -0.05 0.05 100.0 0.10 1118.0 100.0 100
25.00 EUO1416H25 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
26.00 EUO1416H26 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
27.00 EUO1416H27 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0

Put Options: EUO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EUO1416T7 0.10 0.00 0.00 0.0 0.10 795.0 0.0 0
8.00 EUO1416T8 0.10 0.00 0.00 0.0 0.10 853.0 0.0 0
9.00 EUO1416T9 0.10 0.00 0.00 0.0 0.10 853.0 0.0 0
10.00 EUO1416T10 0.10 0.00 0.00 0.0 0.10 853.0 0.0 0
11.00 EUO1416T11 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
12.00 EUO1416T12 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
13.00 EUO1416T13 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
14.00 EUO1416T14 0.10 0.00 0.00 0.0 0.10 864.0 0.0 0
15.00 EUO1416T15 0.06 -0.04 0.05 27.0 0.10 1111.0 10.0 12
16.00 EUO1416T16 0.05 -0.05 0.05 3.0 0.10 1037.0 26.0 65
17.00 EUO1416T17 0.05 0.00 0.05 40.0 0.05 1186.0 5.0 528
18.00 EUO1416T18 0.58 0.28 0.25 1713.0 0.50 1731.0 88.0 161
19.00 EUO1416T19 1.81 0.61 1.20 828.0 1.40 747.0 10.0 45
20.00 EUO1416T20 2.80 0.70 2.10 885.0 2.50 902.0 50.0 50
21.00 EUO1416T21 3.70 0.60 3.00 893.0 3.60 835.0 1.0 1
22.00 EUO1416T22 4.10 0.00 4.00 893.0 4.60 835.0 0.0 0
23.00 EUO1416T23 5.00 0.00 5.00 893.0 5.60 835.0 0.0 0
24.00 EUO1416T24 6.90 0.90 6.00 893.0 6.60 787.0 7.0 6
25.00 EUO1416T25 7.00 0.00 7.00 863.0 7.60 806.0 0.0 0
26.00 EUO1416T26 8.00 0.00 8.00 644.0 8.60 644.0 0.0 0
27.00 EUO1416T27 9.00 0.00 9.00 644.0 9.60 644.0 0.0 0
Trading Center