EV NJ Municipal Income Common $12.38

down -0.04


17/4/2014 06:40 PM  |  AMEX : EVJ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVJ historical data

Date Open High Low Close Volume
4/17/201412.3712.4312.3612.3810,892
4/16/201412.3212.4412.3212.425,922
4/15/201412.2812.3712.2812.377,646
4/14/201412.4112.4112.2812.298,467
4/11/201412.3812.4312.3612.369,076
4/10/201412.3312.4412.2612.445,193
4/9/201412.3212.3912.2812.284,718
4/8/201412.3212.4312.3212.3510,183
4/7/201412.3412.4012.3312.337,648
4/4/201412.4412.4412.2712.327,899
4/3/201412.3312.4412.2912.446,266
4/2/201412.3712.3912.2812.2815,992
4/1/201412.4212.4212.2812.2910,598
3/31/201412.4412.4412.2812.3712,583
3/28/201412.3412.4012.3412.405,643
3/27/201412.3012.3712.2712.378,183
3/26/201412.3712.3712.2312.267,504
3/25/201412.4012.4012.2112.286,191
3/24/201412.3012.3212.2212.325,123
3/21/201412.2512.3612.2512.2610,592
3/20/201412.3712.3712.2512.3012,189
3/19/201412.5112.5112.3112.335,713
3/18/201412.5512.5512.4112.4210,156
3/17/201412.4312.4812.3412.4822,223
3/14/201412.4012.4012.3212.3211,034
3/13/201412.4212.4212.2512.374,347
3/12/201412.1412.3512.1412.354,578
3/11/201412.1512.2112.1512.208,468
3/10/201412.2212.3312.1812.194,669
3/7/201412.2312.2312.1312.137,175
3/6/201412.3112.3112.2312.247,080
3/5/201412.3912.4712.3112.326,637
3/4/201412.4212.4912.3212.327,633
3/3/201412.4912.4912.3112.3313,953
2/28/201412.2612.4412.2312.3714,721
2/27/201412.4012.4212.2212.3517,678
2/26/201412.2912.4012.2712.3713,015
2/25/201412.3112.3412.2312.233,958
2/24/201412.2812.3112.2312.3012,898
2/21/201412.2312.2612.2012.2513,360
2/20/201412.1312.1812.1112.1824,726
2/19/201412.1412.1412.0512.059,791
2/18/201412.0612.0812.0112.0715,088
2/14/201411.9712.0611.9611.975,847
2/13/201412.0312.0311.9811.983,915
2/12/201412.0012.0511.9711.986,011
2/11/201412.0312.0712.0212.0411,013
2/10/201412.0312.0912.0312.0713,509
2/7/201411.9712.0711.9712.075,013
2/6/201411.9812.0711.9611.976,518
2/5/201412.1012.1712.0712.0811,748
2/4/201412.1912.1912.1012.107,206
2/3/201412.1712.2012.1612.1912,350
1/31/201412.0312.1311.9712.1312,312
1/30/201412.0312.0311.9511.9721,141
1/29/201412.0012.0111.9612.016,373
1/28/201411.9912.0211.9411.948,763
1/27/201411.9112.0511.9111.9137,709
1/24/201412.0412.0911.9611.969,913
1/23/201412.0112.0211.9611.9614,358
1/22/201412.0612.0611.9111.935,338
1/21/201412.0712.1011.9812.005,848
1/17/201411.9812.0611.9112.0419,085
1/16/201411.9111.9311.8711.907,800
1/15/201411.8511.9011.8111.8516,472
1/14/201411.7811.8711.7811.8713,230
1/13/201411.7411.8811.7411.8657,610
1/10/201411.6311.7711.6311.7521,146
1/9/201411.6911.7311.5911.6717,871
1/8/201411.6811.8111.6011.7211,920
1/7/201411.6311.8411.6011.8112,593
1/6/201411.5411.8011.5411.6133,550
1/3/201411.5511.6311.4811.5415,834
1/2/201411.5111.5911.4211.5923,001
12/31/201311.5811.6311.5011.5843,573
12/30/201311.6511.7811.5011.6523,237
12/27/201311.7111.7111.5911.6620,663
12/26/201311.6111.8211.6111.8231,683
12/24/201311.6411.8111.6411.757,181
12/23/201311.7311.7611.6611.7032,173
12/20/201311.5011.8211.5011.8123,163
12/19/201311.4511.6611.4511.5415,929
12/18/201311.3511.5711.3011.4927,863
12/17/201311.1611.4211.1611.3529,487
12/16/201311.3311.3311.1711.2121,370
12/13/201311.2111.3311.2111.268,024
12/12/201311.2111.3211.2111.276,772
12/11/201311.2411.3411.2411.2616,958
12/10/201311.1911.3411.1811.2922,746
12/9/201311.4011.4011.1811.2520,906
12/6/201311.3511.3811.2211.3211,401
12/5/201311.4811.4811.3011.3012,259
12/4/201311.4011.4411.3011.445,608
12/3/201311.5411.5411.3611.4020,826
12/2/201311.3511.5811.2511.4329,664
11/29/201311.3411.4511.3211.445,038
11/27/201311.5211.5211.3911.413,907
11/26/201311.4211.4711.4211.4418,019
11/25/201311.4511.5311.4111.5017,240
11/22/201311.5511.6211.4611.5324,671
Trading Center