$66.17 +0.03 (%) Mkt Vector ETF Shs Environmental Services Fund - NYSEARCA

Dec. 19, 2014 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVX historical data

Date Open High Low Close Volume
12/18/201464.4666.1464.4666.14468
12/17/201464.7664.7664.7664.760
12/16/201464.9464.9464.7664.76360
12/15/201464.0964.0964.0964.090
12/12/201465.5765.5765.5765.570
12/11/201465.5765.5765.5765.57208
12/10/201465.9665.9665.9665.960
12/9/201465.9665.9665.9665.96254
12/8/201464.4364.4364.4364.430
12/5/201465.6865.6865.6865.680
12/4/201466.0066.0065.6865.681,219
12/3/201465.8265.9865.8265.98350
12/2/201465.1765.1765.1765.170
12/1/201465.4765.4765.1765.17730
11/28/201466.8366.8366.8366.83221
11/26/201465.3065.3065.3065.300
11/25/201466.4466.4466.4466.440
11/24/201466.4466.4466.4466.44250
11/21/201466.4866.4866.4866.48270
11/20/201466.0266.0266.0266.020
11/19/201466.0266.0266.0266.02130
11/18/201466.3866.3866.3866.380
11/17/201465.8366.6065.8366.38704
11/14/201466.5566.5566.5566.55200
11/13/201466.7366.7366.7366.73248
11/12/201465.0465.0465.0465.040
11/11/201466.9566.9566.9566.950
11/10/201466.8066.8066.8066.800
11/7/201466.3266.3266.3266.320
11/6/201465.4765.4765.4765.470
11/5/201465.3765.4765.3765.47206
11/4/201465.4765.4765.4765.47127
11/3/201464.6965.7564.6965.54911
10/31/201465.0965.0965.0965.090
10/30/201465.2865.3965.0965.091,067
10/29/201464.9764.9764.9764.970
10/28/201464.1064.9764.1064.97700
10/27/201463.7063.7063.7063.700
10/24/201463.1063.8663.1063.70998
10/23/201461.6161.6161.6161.610
10/22/201463.6263.6263.6263.620
10/21/201462.4462.4462.4462.440
10/20/201462.5662.5662.5662.560
10/17/201462.4162.5662.4162.56395
10/16/201460.8760.8760.8760.870
10/15/201460.9860.9860.8760.871,716
10/14/201462.0762.1861.9761.97749
10/13/201462.1862.1861.7361.73786
10/10/201462.3662.3962.3662.39471
10/9/201462.3562.3562.3562.350
10/8/201463.3463.3463.3463.340
10/7/201463.3463.3463.3463.34147
10/6/201463.8163.8363.8163.83501
10/3/201463.8063.8663.8063.824,871
10/2/201464.0464.0464.0464.040
10/1/201464.0064.6464.0064.04896
9/30/201463.0363.0363.0363.030
9/29/201463.2663.2663.2663.260
9/26/201464.5864.5864.5864.580
9/25/201464.5864.5864.5864.58314
9/24/201465.2565.2565.2565.250
9/23/201465.2565.2565.2565.250
9/22/201465.2565.2565.2565.25121
9/19/201466.1866.1866.1866.180
9/18/201466.1866.1866.1866.18102
9/17/201465.8265.8265.8265.82467
9/16/201466.4666.4665.9065.90260
9/15/201466.2866.2866.2866.280
9/12/201466.2866.2866.2866.28226
9/11/201465.6866.7265.6866.72537
9/10/201466.4166.4166.4166.41443
9/9/201466.7266.7266.5266.52310
9/8/201466.5067.1366.5067.13957
9/5/201467.2767.2767.2767.27167
9/4/201467.2067.2067.2067.20101
9/3/201467.3367.3367.3367.3330,404
9/2/201467.0767.0766.8966.89717
8/29/201466.7566.7566.7566.750
8/28/201466.7566.7566.7566.75135
8/27/201467.0067.0067.0067.00143
8/26/201466.6766.6766.6766.67174
8/25/201466.7666.7666.7666.76500
8/22/201466.6766.6766.5566.55469
8/21/201466.2666.6066.2666.60620
8/20/201466.2866.2866.2866.280
8/19/201466.2866.2866.2866.280
8/18/201466.0966.2866.0966.28955
8/15/201465.3565.3565.3465.34555
8/14/201465.6965.6965.6965.690
8/13/201465.3165.6965.3165.69618
8/12/201465.1465.1465.1465.140
8/11/201465.1465.1465.1465.140
8/8/201465.1465.1465.1465.14150
8/7/201464.6664.6664.6664.66145
8/6/201465.3465.3465.3465.340
8/5/201465.0065.3465.0065.34468
8/4/201465.0065.0065.0065.00100
8/1/201465.9365.9364.6165.00778
7/31/201466.5966.5966.5966.590
7/30/201466.4066.5966.4066.592,039
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center