$62.69 0.00 (%) MV Envrnm Srvcs Shs - NYSEARCA

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVX historical data

Date Open High Low Close Volume
7/31/201544.7744.7744.7744.770
7/30/201562.6962.6962.6962.690
7/29/201562.6962.6962.6962.69100
7/28/201558.6858.6858.6858.680
7/27/201561.2361.2361.2361.230
7/24/201561.2361.2361.2361.23252
7/23/201559.6159.6159.6159.610
7/22/201561.8161.8161.8161.810
7/21/201561.8161.8161.8161.81100
7/20/201562.4462.4462.4462.440
7/17/201562.4562.4562.4462.44250
7/16/201562.8462.8462.8462.840
7/15/201562.7462.8462.7362.84757
7/14/201561.5863.1460.6563.14682
7/13/201560.2160.2160.2160.210
7/10/201562.2962.2962.2962.290
7/9/201562.2962.2962.2962.29277
7/8/201562.2762.2762.2762.27109
7/7/201562.4262.4262.4262.42250
7/6/201562.6562.6562.6562.65264
7/2/201563.0363.0363.0363.03280
7/1/201563.2663.2663.1163.11617
6/30/201563.1063.1063.1063.10124
6/29/201564.3864.3864.3864.380
6/26/201564.3864.3864.3864.38169
6/25/201564.3464.3464.3464.34461
6/24/201564.6464.6464.6464.64185
6/23/201564.6064.6064.6064.60237
6/22/201564.8864.8864.8864.88246
6/19/201564.5464.5464.5464.54100
6/18/201564.2664.2664.2664.260
6/17/201564.1564.2664.0864.26810
6/16/201563.7163.7163.7163.71109
6/15/201563.6164.1463.6164.11670
6/12/201565.0665.0665.0665.06151
6/11/201564.8765.2764.8765.182,688
6/10/201565.0065.2364.9565.005,725
6/9/201564.6164.6164.2764.28969
6/8/201563.9963.9963.9963.990
6/5/201563.9963.9963.9963.99100
6/4/201564.8164.8164.8164.810
6/3/201564.8064.8164.8064.81240
6/2/201564.4164.4164.4164.41243
6/1/201563.8163.8163.7863.78337
5/29/201545.6345.6345.6345.630
5/28/201564.1864.1864.1864.180
5/27/201564.0964.1863.9264.18412
5/26/201564.7464.7464.7464.740
5/22/201563.2063.2063.2063.200
5/21/201565.0065.0065.0065.000
5/20/201565.0065.0065.0065.00231
5/19/201564.8664.8664.8664.860
5/18/201564.6564.8664.6564.86951
5/15/201564.4664.4664.4664.460
5/14/201564.4264.4664.4264.46799
5/13/201563.7363.7363.7363.730
5/12/201563.7363.7363.7363.73304
5/11/201564.2464.2564.0664.07713
5/8/201563.7564.1163.7564.111,291
5/7/201563.5063.5663.5063.56578
5/6/201563.6863.6863.6863.680
5/5/201563.6863.6863.6863.68200
5/4/201563.9964.0763.9964.07664
5/1/201563.6863.6863.6863.680
4/30/201563.6863.6863.6863.68282
4/29/201564.5064.5064.5064.500
4/28/201564.5164.5164.5064.50339
4/27/201564.5064.9064.5064.90255
4/24/201564.1064.1064.1064.100
4/23/201564.1064.1064.1064.10121
4/22/201563.9863.9863.9863.980
4/21/201563.9863.9863.9863.98261
4/20/201563.8563.8563.8563.85231
4/17/201564.5064.5064.5064.500
4/16/201564.7464.7464.7464.740
4/15/201563.9263.9263.9263.920
4/14/201564.4764.4764.4764.470
4/13/201564.4764.4764.4764.47621
4/10/201564.5564.7964.5564.791,496
4/9/201564.0564.7464.0064.001,678
4/8/201564.5864.5864.5864.58195
4/7/201564.3365.0864.3364.501,644
4/6/201563.5564.6263.5564.62584
4/2/201564.2464.2464.2464.24228
4/1/201563.7563.7563.6363.63313
3/31/201561.5463.8559.8863.851,610
3/30/201563.2064.0163.2063.852,096
3/27/201563.1763.1763.1763.170
3/26/201563.1763.1763.1763.17284
3/25/201564.7664.7664.7664.760
3/24/201564.7664.7664.7664.76225
3/23/201563.7164.8063.7164.761,066
3/20/201563.9463.9463.9463.940
3/19/201564.0364.7563.9463.94894
3/18/201564.6364.6364.6364.63145
3/17/201563.4263.4263.4263.420
3/16/201563.3963.4263.3963.42478
3/13/201563.1563.1563.1563.150
3/11/201562.6362.6362.6362.630
3/10/201563.5963.5963.5963.590
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!