Mkt Vector ETF Shs Environmental Services Fund $66.75

down -0.25


28/8/2014 12:21 PM  |  : EVX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVX historical data

Date Open High Low Close Volume
8/28/201466.7566.7566.7566.75135
8/27/201467.0067.0067.0067.00143
8/26/201466.6766.6766.6766.67174
8/25/201466.7666.7666.7666.76500
8/22/201466.6766.6766.5566.55469
8/21/201466.2666.6066.2666.60620
8/20/201466.2866.2866.2866.280
8/19/201466.2866.2866.2866.280
8/18/201466.0966.2866.0966.28955
8/15/201465.3565.3565.3465.34555
8/14/201465.6965.6965.6965.690
8/13/201465.3165.6965.3165.69618
8/12/201465.1465.1465.1465.140
8/11/201465.1465.1465.1465.140
8/8/201465.1465.1465.1465.14150
8/7/201464.6664.6664.6664.66145
8/6/201465.3465.3465.3465.340
8/5/201465.0065.3465.0065.34468
8/4/201465.0065.0065.0065.00100
8/1/201465.9365.9364.6165.00778
7/31/201466.5966.5966.5966.590
7/30/201466.4066.5966.4066.592,039
7/29/201466.2266.2266.2266.220
7/28/201466.1666.2266.1666.22685
7/25/201466.4666.4666.4666.460
7/24/201466.4866.4866.3166.461,701
7/23/201466.8666.8666.8666.860
7/22/201466.8266.8666.7266.862,617
7/21/201466.1666.1666.1666.16416
7/18/201466.6366.6366.6366.63273
7/17/201466.7366.7366.7366.730
7/16/201466.7366.7366.7366.73328
7/15/201466.4566.4566.4566.45467
7/14/201466.3967.1566.3967.15850
7/11/201466.5866.5866.5866.58432
7/10/201466.6866.6866.6866.681,725
7/9/201467.4767.5667.4767.56864
7/8/201467.6067.6067.6067.60221
7/7/201469.0969.0969.0969.090
7/3/201468.9369.1268.9069.093,056
7/2/201469.0069.0069.0069.00201
7/1/201469.4469.5169.4469.51231
6/30/201468.4068.5368.4068.532,359
6/27/201468.5968.5968.5968.59523
6/26/201468.4668.4668.4668.460
6/25/201468.4668.4668.4668.460
6/24/201468.4668.4668.4668.460
6/20/201468.4668.4668.4668.460
6/19/201468.3568.4668.3568.46254
6/18/201467.7968.2567.7968.25304
6/17/201467.8167.8967.8167.89309
6/16/201467.3067.5667.3067.56523
6/13/201467.6767.6767.6767.670
6/12/201467.6767.6767.6767.670
6/11/201467.6767.6767.6767.670
6/10/201467.6767.6767.6767.670
6/9/201467.6767.6767.6767.67202
6/6/201466.8867.4666.8867.46383
6/5/201466.0866.0866.0866.080
6/4/201466.0866.0866.0866.080
6/3/201466.2966.2966.0866.08483
6/2/201466.6166.6166.6166.610
5/30/201466.6166.6166.6166.610
5/29/201466.6366.6366.6166.61304
5/28/201466.8666.8666.4466.44252
5/27/201466.1866.1866.1866.18286
5/23/201464.9064.9064.9064.900
5/22/201464.4265.1964.4264.90978
5/21/201464.7164.7164.7164.710
5/20/201464.5364.7164.5364.71660
5/19/201467.6864.8564.8564.85100
5/16/201465.5665.5665.5665.560
5/15/201465.5665.5665.5665.560
5/13/201465.8365.8365.8365.83384
5/12/201466.1066.1066.1066.100
5/8/201466.1066.1066.1066.10410
5/7/201466.0066.0066.0066.0040
5/6/201466.0066.0066.0066.0063
5/5/201465.7966.0065.7966.00423
5/2/201466.3066.3066.3066.30682
5/1/201466.3666.3666.3666.36200
4/30/201466.3666.3666.3666.36250
4/29/201465.9365.9365.9365.93411
4/28/201465.6865.6865.6865.68461
4/25/201465.7065.7065.6865.68200
4/24/201458.1458.1458.1458.140
4/23/201466.1066.1065.8665.931,044
4/22/201465.5065.5065.5065.5050
4/21/201465.5065.5065.5065.50238
4/17/201464.7564.7564.7564.75165
4/16/201464.7564.7564.7564.7550
4/15/201464.4464.4464.4464.440
4/14/201464.7564.7564.7564.75181
4/11/201464.7564.7564.7564.75388
4/10/201465.2065.2065.1765.17435
4/9/201465.5865.5865.5865.58115
4/8/201464.8465.5864.8465.58941
4/7/201464.7465.1664.7465.16814
4/4/201465.7465.7465.3365.33831
4/3/201466.0966.0966.0966.09240
Trading Center