$64.59 0.00 (%) Mkt Vector ETF Shs Environmental Services Fund - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVX historical data

Date Open High Low Close Volume
2/27/201564.7464.7464.4564.59964
2/26/201564.3764.3764.3764.370
2/25/201564.4164.6764.3764.371,405
2/24/201563.3064.3663.3064.36247
2/23/201563.7864.1663.7863.98578
2/20/201564.2564.2563.9764.181,097
2/19/201564.1264.1764.1264.17922
2/18/201563.3863.3863.3863.380
2/17/201563.5063.5063.3863.38343
2/13/201563.1263.1263.1263.120
2/12/201563.1263.1263.1263.12386
2/11/201563.3963.3962.6262.652,564
2/10/201562.7562.7562.7562.75343
2/9/201563.5063.5063.5063.50185
2/6/201563.4963.4963.0163.132,860
2/5/201562.9362.9462.9062.94383
2/4/201563.0363.0462.7562.75400
2/3/201562.0162.0162.0162.01182
2/2/201560.9761.1460.9761.04705
1/30/201561.8661.8661.8661.860
1/29/201561.8661.8661.8661.86160
1/28/201563.1463.1463.1463.140
1/27/201563.1463.1463.1463.14218
1/26/201563.2863.4263.2563.421,081
1/23/201563.1763.1763.1763.17268
1/22/201562.5362.5362.5362.530
1/21/201562.4362.4362.4362.430
1/20/201562.4362.4362.4362.43313
1/16/201562.0062.2562.0062.251,060
1/15/201562.6262.6262.6262.62389
1/14/201563.6363.6363.6363.630
1/13/201563.6363.6363.6363.63140
1/12/201563.3163.3163.0363.03445
1/9/201564.2864.2863.9863.98331
1/8/201564.9664.9664.9664.96301
1/6/201566.3566.3563.6263.62455
1/5/201565.1665.3565.1665.35537
1/2/201565.5665.5765.5665.57267
12/31/201466.7266.7266.7266.72724
12/30/201467.2067.2066.3966.39965
12/29/201466.9666.9666.5466.591,066
12/26/201466.4666.5966.4666.59234
12/24/201466.2366.2366.2366.230
12/23/201466.1266.2366.1266.23801
12/22/201465.2865.2865.1865.18509
12/19/201465.7766.1865.7766.171,110
12/18/201464.4666.1464.4666.14468
12/17/201464.7664.7664.7664.760
12/16/201464.9464.9464.7664.76360
12/15/201464.0964.0964.0964.090
12/12/201465.5765.5765.5765.570
12/11/201465.5765.5765.5765.57208
12/10/201465.9665.9665.9665.960
12/9/201465.9665.9665.9665.96254
12/8/201464.4364.4364.4364.430
12/5/201465.6865.6865.6865.680
12/4/201466.0066.0065.6865.681,219
12/3/201465.8265.9865.8265.98350
12/2/201465.1765.1765.1765.170
12/1/201465.4765.4765.1765.17730
11/28/201466.8366.8366.8366.83221
11/26/201465.3065.3065.3065.300
11/25/201466.4466.4466.4466.440
11/24/201466.4466.4466.4466.44250
11/21/201466.4866.4866.4866.48270
11/20/201466.0266.0266.0266.020
11/19/201466.0266.0266.0266.02130
11/18/201466.3866.3866.3866.380
11/17/201465.8366.6065.8366.38704
11/14/201466.5566.5566.5566.55200
11/13/201466.7366.7366.7366.73248
11/12/201465.0465.0465.0465.040
11/11/201466.9566.9566.9566.950
11/10/201466.8066.8066.8066.800
11/7/201466.3266.3266.3266.320
11/6/201465.4765.4765.4765.470
11/5/201465.3765.4765.3765.47206
11/4/201465.4765.4765.4765.47127
11/3/201464.6965.7564.6965.54911
10/31/201465.0965.0965.0965.090
10/30/201465.2865.3965.0965.091,067
10/29/201464.9764.9764.9764.970
10/28/201464.1064.9764.1064.97700
10/27/201463.7063.7063.7063.700
10/24/201463.1063.8663.1063.70998
10/23/201461.6161.6161.6161.610
10/22/201463.6263.6263.6263.620
10/21/201462.4462.4462.4462.440
10/20/201462.5662.5662.5662.560
10/17/201462.4162.5662.4162.56395
10/16/201460.8760.8760.8760.870
10/15/201460.9860.9860.8760.871,716
10/14/201462.0762.1861.9761.97749
10/13/201462.1862.1861.7361.73786
10/10/201462.3662.3962.3662.39471
10/9/201462.3562.3562.3562.350
10/8/201463.3463.3463.3463.340
10/7/201463.3463.3463.3463.34147
10/6/201463.8163.8363.8163.83501
10/3/201463.8063.8663.8063.824,871
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center