$63.85 -0.62 (%) MV Envrnm Srvcs Shs - NYSEARCA

Apr. 20, 2015 | 02:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EVX historical data

Date Open High Low Close Volume
4/20/201563.8563.8563.8563.85231
4/17/201564.5064.5064.5064.500
4/16/201564.7464.7464.7464.740
4/15/201563.9263.9263.9263.920
4/14/201564.4764.4764.4764.470
4/13/201564.4764.4764.4764.47621
4/10/201564.5564.7964.5564.791,496
4/9/201564.0564.7464.0064.001,678
4/8/201564.5864.5864.5864.58195
4/7/201564.3365.0864.3364.501,644
4/6/201563.5564.6263.5564.62584
4/2/201564.2464.2464.2464.24228
4/1/201563.7563.7563.6363.63313
3/31/201561.5463.8559.8863.851,610
3/30/201563.2064.0163.2063.852,096
3/27/201563.1763.1763.1763.170
3/26/201563.1763.1763.1763.17284
3/25/201564.7664.7664.7664.760
3/24/201564.7664.7664.7664.76225
3/23/201563.7164.8063.7164.761,066
3/20/201563.9463.9463.9463.940
3/19/201564.0364.7563.9463.94894
3/18/201564.6364.6364.6364.63145
3/17/201563.4263.4263.4263.420
3/16/201563.3963.4263.3963.42478
3/13/201563.1563.1563.1563.150
3/11/201562.6362.6362.6362.630
3/10/201563.5963.5963.5963.590
3/9/201563.4363.7163.4363.59619
3/6/201564.2564.2563.4763.47750
3/5/201564.6964.6964.6964.690
3/4/201564.6964.6964.6964.69145
3/3/201565.0065.0064.9065.00921
3/2/201564.5964.5964.5964.590
2/27/201564.7464.7464.4564.59964
2/26/201564.3764.3764.3764.370
2/25/201564.4164.6764.3764.371,405
2/24/201563.3064.3663.3064.36247
2/23/201563.7864.1663.7863.98578
2/20/201564.2564.2563.9764.181,097
2/19/201564.1264.1764.1264.17922
2/18/201563.3863.3863.3863.380
2/17/201563.5063.5063.3863.38343
2/13/201563.1263.1263.1263.120
2/12/201563.1263.1263.1263.12386
2/11/201563.3963.3962.6262.652,564
2/10/201562.7562.7562.7562.75343
2/9/201563.5063.5063.5063.50185
2/6/201563.4963.4963.0163.132,860
2/5/201562.9362.9462.9062.94383
2/4/201563.0363.0462.7562.75400
2/3/201562.0162.0162.0162.01182
2/2/201560.9761.1460.9761.04705
1/30/201561.8661.8661.8661.860
1/29/201561.8661.8661.8661.86160
1/28/201563.1463.1463.1463.140
1/27/201563.1463.1463.1463.14218
1/26/201563.2863.4263.2563.421,081
1/23/201563.1763.1763.1763.17268
1/22/201562.5362.5362.5362.530
1/21/201562.4362.4362.4362.430
1/20/201562.4362.4362.4362.43313
1/16/201562.0062.2562.0062.251,060
1/15/201562.6262.6262.6262.62389
1/14/201563.6363.6363.6363.630
1/13/201563.6363.6363.6363.63140
1/12/201563.3163.3163.0363.03445
1/9/201564.2864.2863.9863.98331
1/8/201564.9664.9664.9664.96301
1/6/201566.3566.3563.6263.62455
1/5/201565.1665.3565.1665.35537
1/2/201565.5665.5765.5665.57267
12/31/201466.7266.7266.7266.72724
12/30/201467.2067.2066.3966.39965
12/29/201466.9666.9666.5466.591,066
12/26/201466.4666.5966.4666.59234
12/24/201466.2366.2366.2366.230
12/23/201466.1266.2366.1266.23801
12/22/201465.2865.2865.1865.18509
12/19/201465.7766.1865.7766.171,110
12/18/201464.4666.1464.4666.14468
12/17/201464.7664.7664.7664.760
12/16/201464.9464.9464.7664.76360
12/15/201464.0964.0964.0964.090
12/12/201465.5765.5765.5765.570
12/11/201465.5765.5765.5765.57208
12/10/201465.9665.9665.9665.960
12/9/201465.9665.9665.9665.96254
12/8/201464.4364.4364.4364.430
12/5/201465.6865.6865.6865.680
12/4/201466.0066.0065.6865.681,219
12/3/201465.8265.9865.8265.98350
12/2/201465.1765.1765.1765.170
12/1/201465.4765.4765.1765.17730
11/28/201466.8366.8366.8366.83221
11/26/201465.3065.3065.3065.300
11/25/201466.4466.4466.4466.440
11/24/201466.4466.4466.4466.44250
11/21/201466.4866.4866.4866.48270
11/20/201466.0266.0266.0266.020
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center