iShares MSCI Australia $26.54

down -0.05


24/4/2014 06:40 PM  |  NYSEARCA : EWA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWA historical data

Date Open High Low Close Volume
4/24/201426.5726.5926.4726.54705,758
4/23/201426.4626.6126.4426.59549,409
4/22/201426.5926.7526.5926.701,330,610
4/21/201426.4426.4826.4126.44779,316
4/17/201426.4626.5326.3426.451,623,900
4/16/201426.2826.3926.2126.37982,955
4/15/201426.0426.1425.8726.063,089,710
4/14/201426.1926.2826.1226.241,316,800
4/11/201426.3626.4926.2926.291,244,160
4/10/201426.5926.6326.3926.402,454,360
4/9/201426.6726.8426.5626.804,341,050
4/8/201426.1726.3926.1226.362,366,450
4/7/201425.9326.0625.8625.901,742,080
4/4/201426.0826.1725.8525.892,121,710
4/3/201425.8525.8525.7525.811,785,230
4/2/201425.8625.9525.8225.931,180,520
4/1/201425.7925.9025.7825.901,833,890
3/31/201425.7525.9025.7325.871,177,290
3/28/201425.6325.7425.6225.68840,840
3/27/201425.4825.6025.4025.561,702,250
3/26/201425.5925.6725.4325.462,086,140
3/25/201425.2925.4125.2125.341,660,380
3/24/201425.2025.2024.9225.031,361,900
3/21/201424.9225.0424.8224.862,121,640
3/20/201424.5524.8324.5124.791,347,800
3/19/201425.1925.1924.7124.841,807,530
3/18/201425.1625.3125.1425.242,620,180
3/17/201424.9725.1024.9725.061,452,920
3/14/201424.7224.8724.7024.711,757,120
3/13/201425.2125.2824.8324.913,014,180
3/12/201424.7324.9224.6824.921,503,460
3/11/201425.2625.3224.8724.922,818,210
3/10/201425.2725.2825.0625.171,451,460
3/7/201425.7125.7125.4225.491,378,280
3/6/201425.5625.6725.5125.521,708,660
3/5/201425.1625.2525.1625.211,534,940
3/4/201425.1025.1625.0525.121,115,350
3/3/201424.7024.8024.6424.762,120,230
2/28/201424.9325.0524.8324.951,839,120
2/27/201424.8525.0624.8425.041,203,200
2/26/201425.0825.1424.9325.032,505,990
2/25/201425.2125.2625.0525.092,660,260
2/24/201425.2125.5025.1925.311,572,640
2/21/201425.0225.1024.9925.01992,518
2/20/201424.9125.2024.8825.131,207,180
2/19/201424.9725.1324.8224.872,071,700
2/18/201424.9525.0224.8924.982,493,810
2/14/201424.7624.9024.7424.872,135,290
2/13/201424.2024.5524.1924.471,156,650
2/12/201424.6024.6424.4724.531,626,140
2/11/201424.1224.4424.1124.361,488,520
2/10/201423.8023.8423.7523.801,320,820
2/7/201423.6623.8223.6123.811,449,130
2/6/201423.4423.6623.4423.643,548,880
2/5/201423.0423.1222.9023.061,216,930
2/4/201423.0723.2523.0323.242,315,110
2/3/201423.2223.2622.6822.693,398,860
1/31/201422.8723.1522.8223.041,226,960
1/30/201423.2823.3423.1723.291,518,230
1/29/201422.9223.1522.9222.942,074,380
1/28/201423.1323.2123.0623.181,594,890
1/27/201423.0223.1522.8123.011,644,290
1/24/201423.1523.1922.9022.912,563,600
1/23/201423.6323.6323.2823.422,400,460
1/22/201424.0024.0323.8523.891,471,040
1/21/201423.9423.9823.7823.871,054,300
1/17/201423.8023.8223.6523.711,374,620
1/16/201423.8323.8723.7523.851,571,450
1/15/201423.8223.9523.8223.901,575,870
1/14/201423.9223.9723.8323.911,862,060
1/13/201424.4024.4724.1724.231,344,770
1/10/201424.2024.4124.2024.351,517,220
1/9/201424.1724.1724.0324.111,595,350
1/8/201424.2224.2724.0624.153,192,890
1/7/201424.2524.3524.2424.30911,099
1/6/201424.3624.3924.2924.342,069,560
1/3/201424.5224.6224.4224.421,702,510
1/2/201424.3324.3424.1624.182,460,570
12/31/201324.3424.4424.3024.37994,098
12/30/201324.3524.3524.2324.291,385,590
12/27/201324.3824.4024.2124.22849,502
12/26/201324.2124.3324.1124.33355,425
12/24/201324.2624.3924.2624.37337,862
12/23/201324.2624.3924.2224.291,379,490
12/20/201323.8924.0023.8624.002,134,720
12/19/201323.5123.6423.4623.623,210,740
12/18/201323.2023.4622.8823.252,760,620
12/17/201323.7723.8023.6523.731,285,810
12/16/201323.9824.1423.9723.991,580,420
12/13/201323.7523.8323.6823.811,586,700
12/12/201323.5723.6223.4523.541,779,070
12/11/201324.4224.4324.0824.122,332,550
12/10/201324.5124.5424.4224.49961,811
12/9/201324.4524.5224.4324.501,106,360
12/6/201324.7324.8624.6824.841,376,820
12/5/201324.5224.7024.4824.672,939,260
12/4/201324.7925.0324.7824.991,150,760
12/3/201324.9625.0324.8625.011,693,040
12/2/201325.1225.1825.0425.071,912,420
11/29/201325.4725.5925.3425.361,466,330
Trading Center