$20.69 +0.03 (%) iShs MSCI Au Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWA historical data

Date Open High Low Close Volume
12/2/201620.6220.7120.5920.691,658,200
12/1/201620.6320.7520.5720.662,790,900
11/30/201620.6620.6620.4420.442,471,670
11/29/201620.6320.8120.6020.781,217,020
11/28/201620.7220.8120.7220.751,127,380
11/25/201620.8720.9120.8020.83971,924
11/23/201620.5020.6520.4920.612,032,720
11/21/201620.0820.2120.0620.20875,734
11/18/201620.1220.1619.9920.031,764,710
11/17/201620.2820.3620.1420.202,189,110
11/16/201620.1820.2220.1420.161,883,220
11/15/201620.3620.5620.3320.562,751,300
11/14/201620.4420.4820.3520.481,828,500
11/11/201620.5220.5320.2920.432,711,760
11/10/201620.5520.6320.3520.493,546,460
11/9/201620.4120.6720.3720.533,943,820
11/8/201620.4420.7120.3520.681,767,940
11/7/201620.4620.5020.4220.483,948,250
11/4/201619.9620.0119.8819.902,097,960
11/3/201620.0820.1820.0620.061,826,360
11/2/201620.1020.1719.9919.995,045,800
11/1/201620.4120.4120.1220.202,269,100
10/31/201620.2420.3520.2220.281,628,850
10/28/201620.1320.2520.0820.161,463,850
10/27/201620.4120.4120.2420.262,154,820
10/26/201620.6320.7320.5820.611,282,020
10/25/201620.8020.9220.8020.861,066,020
10/24/201620.7520.7720.6320.69785,848
10/21/201620.6420.7320.6020.73902,018
10/20/201620.9120.9520.7720.852,653,720
10/19/201620.9321.1220.9121.061,423,360
10/18/201620.9920.9920.8720.901,274,290
10/17/201620.6220.6920.5820.641,124,430
10/14/201620.8820.9320.7020.702,090,170
10/13/201620.5320.7220.4420.672,526,830
10/12/201620.7020.8220.6620.731,696,170
10/11/201620.8220.8520.5520.592,461,560
10/10/201620.9421.0820.9420.991,025,400
10/7/201620.9420.9420.6320.831,801,220
10/6/201620.8520.9220.7720.911,370,940
10/5/201620.8420.9420.7720.901,456,300
10/4/201620.9621.0320.7120.782,453,590
10/3/201620.9920.9920.8920.941,845,420
9/30/201620.9120.9820.8320.901,388,620
9/29/201620.9221.0120.6720.741,846,380
9/28/201620.7820.9820.6520.981,449,710
9/27/201620.5720.7420.5620.741,058,240
9/26/201620.5720.6320.5120.521,948,160
9/23/201620.6420.6920.5320.542,573,430
9/22/201620.6620.7320.5320.571,265,170
9/21/201620.1920.4720.1420.442,018,550
9/20/201620.0220.0919.9619.99951,870
9/19/201619.9420.0319.8519.871,552,900
9/16/201619.7019.8319.6919.791,839,310
9/15/201619.6019.9019.5419.811,830,850
9/14/201619.4319.6019.3919.443,645,130
9/13/201619.4619.5019.1419.285,591,730
9/12/201619.5520.0019.5319.962,630,060
9/9/201620.0820.1219.7719.772,441,740
9/8/201620.5420.6120.4120.421,432,240
9/7/201620.7320.7420.5920.652,542,360
9/6/201620.5420.7120.5120.704,646,410
9/2/201620.3320.3920.2320.342,285,350
9/1/201620.2120.3320.1520.332,066,710
8/31/201620.2420.2720.1220.224,053,190
8/30/201620.5420.6020.4020.472,346,240
8/29/201620.4920.6620.4920.651,075,400
8/26/201620.9221.1620.5820.674,388,340
8/25/201620.8620.9520.8620.951,710,790
8/24/201621.0521.1120.9320.961,627,840
8/23/201621.0421.1220.9620.96890,759
8/22/201620.8220.8820.7420.83803,222
8/19/201620.7720.8520.7020.81878,422
8/18/201620.8821.0020.8821.001,367,860
8/17/201620.9021.0720.8220.992,003,210
8/16/201621.0421.0720.9320.993,252,110
8/15/201620.9521.0920.9521.00954,227
8/12/201621.0621.0620.8220.86971,588
8/11/201621.0321.1221.0221.101,006,170
8/10/201621.2121.2121.0321.041,411,010
8/9/201621.0021.1120.9821.031,098,450
8/8/201620.8720.9520.8420.921,170,550
8/5/201620.7120.8120.6820.811,306,480
8/4/201620.5720.7020.5520.661,672,020
8/3/201620.3820.5620.3620.561,495,490
8/2/201620.7720.8320.5720.642,761,480
8/1/201620.7920.8120.6520.661,861,840
7/29/201620.7820.9420.7320.893,121,330
7/28/201620.6220.6620.5520.611,459,420
7/27/201620.5520.6120.2920.541,991,640
7/26/201620.6320.6720.4920.551,774,030
7/25/201620.3720.4020.3120.381,461,640
7/22/201620.3120.3520.2220.32925,654
7/21/201620.3520.4820.2920.34914,853
7/20/201620.2320.3520.2020.321,557,520
7/19/201620.1620.2120.1020.211,484,310
7/18/201620.3420.4820.3420.481,116,910
7/15/201620.4420.4420.3120.384,405,470
7/14/201620.4420.5120.3820.452,103,430
7/13/201620.3820.4020.2420.241,635,430
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center