iShs MSCI Au Shs  $26.82

up +0.20


22/7/2014 09:54 AM  |  NYSEARCA : EWA
Last Trade: 26.82
Trade Time: Jul 22 09:54 AM Eastern Daylight Time
Change: 0.20 (0.75 %)
Prev Close: 26.62
Open: 26.82
Bid: 26.81
Ask: 26.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1416H15 11.20 0.00 11.40 63.0 12.40 63.0 0.0 0
16.00 EWA1416H16 10.40 0.00 10.40 63.0 11.40 63.0 0.0 0
17.00 EWA1416H17 9.50 0.00 9.50 63.0 10.10 63.0 0.0 0
18.00 EWA1416H18 8.50 0.00 8.60 32.0 9.10 63.0 0.0 0
19.00 EWA1416H19 7.50 0.00 7.60 32.0 8.10 63.0 0.0 0
20.00 EWA1416H20 6.50 0.00 6.60 257.0 7.10 264.0 0.0 0
21.00 EWA1416H21 5.50 0.00 5.60 257.0 6.10 266.0 0.0 0
22.00 EWA1416H22 4.50 0.00 4.60 274.0 5.00 242.0 0.0 0
23.00 EWA1416H23 3.70 0.20 3.70 208.0 4.00 266.0 6.0 6
24.00 EWA1416H24 2.50 0.00 2.65 237.0 3.10 218.0 0.0 0
25.00 EWA1416H25 1.40 -0.15 1.75 126.0 2.00 214.0 10.0 10
26.00 EWA1416H26 0.78 0.08 0.80 177.0 1.05 514.0 20.0 45
27.00 EWA1416H27 0.25 0.11 0.15 131.0 0.25 203.0 5.0 331
28.00 EWA1416H28 0.03 -0.07 0.00 0.0 0.10 790.0 20.0 30
29.00 EWA1416H29 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
30.00 EWA1416H30 0.15 0.00 0.00 0.0 0.15 663.0 0.0 0
31.00 EWA1416H31 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
32.00 EWA1416H32 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
33.00 EWA1416H33 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
34.00 EWA1416H34 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
35.00 EWA1416H35 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
36.00 EWA1416H36 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
37.00 EWA1416H37 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
38.00 EWA1416H38 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
39.00 EWA1416H39 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1416T15 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
16.00 EWA1416T16 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
17.00 EWA1416T17 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
18.00 EWA1416T18 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
19.00 EWA1416T19 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
20.00 EWA1416T20 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
21.00 EWA1416T21 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
22.00 EWA1416T22 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0
23.00 EWA1416T23 0.15 0.00 0.00 0.0 0.15 653.0 0.0 0
24.00 EWA1416T24 0.15 0.00 0.05 10.0 0.15 744.0 0.0 0
25.00 EWA1416T25 0.10 -0.10 0.05 216.0 0.20 942.0 7.0 62
26.00 EWA1416T26 0.11 0.00 0.05 473.0 0.10 3.0 10.0 48
27.00 EWA1416T27 0.55 0.00 0.35 312.0 0.50 500.0 1.0 1
28.00 EWA1416T28 1.37 0.00 1.10 175.0 1.35 122.0 20.0 10
29.00 EWA1416T29 2.55 0.25 2.05 90.0 2.35 35.0 20.0 20
30.00 EWA1416T30 3.30 0.00 3.00 239.0 3.40 186.0 0.0 0
31.00 EWA1416T31 4.30 0.00 4.00 254.0 4.40 216.0 0.0 0
32.00 EWA1416T32 5.30 0.00 5.00 264.0 5.40 203.0 0.0 0
33.00 EWA1416T33 6.30 0.00 5.90 264.0 6.40 203.0 0.0 0
34.00 EWA1416T34 7.20 0.00 6.90 264.0 7.40 203.0 0.0 0
35.00 EWA1416T35 8.30 0.00 7.90 63.0 8.50 45.0 0.0 0
36.00 EWA1416T36 9.30 0.00 8.90 63.0 9.50 45.0 0.0 0
37.00 EWA1416T37 10.10 0.00 9.90 63.0 10.50 45.0 0.0 0
38.00 EWA1416T38 11.00 0.00 10.70 63.0 11.70 45.0 0.0 0
39.00 EWA1416T39 12.00 0.00 11.70 63.0 12.70 45.0 0.0 0
Trading Center