iShs MSCI Au Shs  $27.16

down 0.00


2/9/2014 04:00 PM  |  NYSEARCA : EWA
Last Trade: 27.16
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.16
Open: 27.14
Bid: 25.63
Ask: 27.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420I15 11.80 0.00 11.90 230.0 12.40 230.0 0.0 0
16.00 EWA1420I16 10.70 0.00 10.90 95.0 11.40 95.0 0.0 0
17.00 EWA1420I17 9.90 0.00 9.90 95.0 10.40 95.0 0.0 0
18.00 EWA1420I18 8.90 0.00 8.90 95.0 9.40 95.0 0.0 0
19.00 EWA1420I19 7.90 0.00 7.90 95.0 8.40 95.0 0.0 0
20.00 EWA1420I20 6.90 0.00 6.90 207.0 7.40 207.0 0.0 0
21.00 EWA1420I21 6.00 0.00 5.90 207.0 6.40 207.0 0.0 0
22.00 EWA1420I22 5.00 0.00 5.00 155.0 5.30 160.0 0.0 0
23.00 EWA1420I23 4.00 0.00 4.00 219.0 4.30 257.0 0.0 0
24.00 EWA1420I24 3.00 0.00 3.00 234.0 3.30 257.0 0.0 0
25.00 EWA1420I25 1.50 -0.55 2.05 477.0 2.25 441.0 20.0 20
26.00 EWA1420I26 0.95 -0.15 1.05 790.0 1.25 276.0 2.0 330
27.00 EWA1420I27 0.35 0.00 0.30 358.0 0.40 205.0 7.0 391
28.00 EWA1420I28 0.15 0.05 0.05 10.0 0.10 940.0 10.0 340
29.00 EWA1420I29 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
30.00 EWA1420I30 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
31.00 EWA1420I31 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
32.00 EWA1420I32 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
33.00 EWA1420I33 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
34.00 EWA1420I34 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
35.00 EWA1420I35 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
36.00 EWA1420I36 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
37.00 EWA1420I37 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
38.00 EWA1420I38 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
39.00 EWA1420I39 0.15 0.00 0.00 0.0 0.15 716.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420U15 0.15 0.00 0.00 0.0 0.15 705.0 0.0 0
16.00 EWA1420U16 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
17.00 EWA1420U17 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
18.00 EWA1420U18 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
19.00 EWA1420U19 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
20.00 EWA1420U20 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
21.00 EWA1420U21 0.15 0.00 0.00 0.0 0.15 332.0 0.0 0
22.00 EWA1420U22 0.15 0.00 0.00 0.0 0.15 331.0 0.0 0
23.00 EWA1420U23 0.15 0.00 0.00 0.0 0.15 468.0 0.0 0
24.00 EWA1420U24 0.05 -0.10 0.05 218.0 0.15 1409.0 40.0 40
25.00 EWA1420U25 0.10 -0.05 0.05 10.0 0.15 1475.0 10.0 130
26.00 EWA1420U26 0.10 -0.05 0.05 767.0 0.15 1075.0 30.0 93
27.00 EWA1420U27 0.25 0.00 0.20 125.0 0.25 110.0 4.0 44
28.00 EWA1420U28 1.00 0.20 0.80 573.0 1.05 838.0 2.0 25
29.00 EWA1420U29 1.75 0.00 1.80 219.0 2.00 362.0 0.0 0
30.00 EWA1420U30 2.70 0.00 2.70 471.0 3.10 485.0 0.0 0
31.00 EWA1420U31 3.70 0.00 3.70 269.0 4.10 264.0 0.0 0
32.00 EWA1420U32 4.70 0.00 4.70 269.0 5.10 264.0 0.0 0
33.00 EWA1420U33 5.70 0.00 5.70 269.0 6.10 269.0 0.0 0
34.00 EWA1420U34 6.70 0.00 6.70 269.0 7.10 274.0 0.0 0
35.00 EWA1420U35 7.60 0.00 7.70 167.0 8.10 171.0 0.0 0
36.00 EWA1420U36 8.60 0.00 8.70 167.0 9.10 171.0 0.0 0
37.00 EWA1420U37 9.60 0.00 9.60 178.0 10.20 173.0 0.0 0
38.00 EWA1420U38 10.40 0.00 10.50 178.0 11.40 173.0 0.0 0
39.00 EWA1420U39 11.50 0.00 11.70 442.0 12.10 551.0 0.0 0
Trading Center