iShs MSCI Au Shs  $26.98

down -0.07


22/8/2014 01:09 PM  |  NYSEARCA : EWA
Last Trade: 26.98
Trade Time: Aug 22 01:09 PM Eastern Daylight Time
Change: -0.07 (-0.26 %)
Prev Close: 27.05
Open: 27.02
Bid: 26.97
Ask: 26.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420I15 11.80 0.00 11.80 414.0 12.20 540.0 0.0 0
16.00 EWA1420I16 10.60 0.00 10.60 67.0 11.20 72.0 0.0 0
17.00 EWA1420I17 9.80 0.00 9.70 72.0 10.20 72.0 0.0 0
18.00 EWA1420I18 8.80 0.00 8.80 82.0 9.20 115.0 0.0 0
19.00 EWA1420I19 7.80 0.00 7.80 82.0 8.20 115.0 0.0 0
20.00 EWA1420I20 6.80 0.00 6.80 190.0 7.20 224.0 0.0 0
21.00 EWA1420I21 5.80 0.00 5.80 183.0 6.20 216.0 0.0 0
22.00 EWA1420I22 4.80 0.00 4.80 261.0 5.20 261.0 0.0 0
23.00 EWA1420I23 3.80 0.00 3.80 615.0 4.20 670.0 0.0 0
24.00 EWA1420I24 2.85 0.00 2.85 599.0 3.20 833.0 0.0 0
25.00 EWA1420I25 1.50 -0.45 1.85 658.0 2.05 268.0 20.0 20
26.00 EWA1420I26 0.95 -0.15 0.95 111.0 1.10 77.0 10.0 330
27.00 EWA1420I27 0.30 0.00 0.25 806.0 0.35 81.0 6.0 372
28.00 EWA1420I28 0.15 0.05 0.05 10.0 0.10 806.0 10.0 340
29.00 EWA1420I29 0.15 0.00 0.00 0.0 0.10 295.0 0.0 0
30.00 EWA1420I30 0.10 0.00 0.00 0.0 0.10 289.0 0.0 0
31.00 EWA1420I31 0.15 0.00 0.00 0.0 0.10 285.0 0.0 0
32.00 EWA1420I32 0.15 0.00 0.00 0.0 0.10 210.0 0.0 0
33.00 EWA1420I33 0.15 0.00 0.00 0.0 0.10 210.0 0.0 0
34.00 EWA1420I34 0.15 0.00 0.00 0.0 0.10 210.0 0.0 0
35.00 EWA1420I35 0.15 0.00 0.00 0.0 0.10 225.0 0.0 0
36.00 EWA1420I36 0.15 0.00 0.00 0.0 0.10 208.0 0.0 0
37.00 EWA1420I37 0.15 0.00 0.00 0.0 0.10 210.0 0.0 0
38.00 EWA1420I38 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
39.00 EWA1420I39 0.15 0.00 0.00 0.0 0.10 692.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420U15 0.15 0.00 0.00 0.0 0.10 692.0 0.0 0
16.00 EWA1420U16 0.15 0.00 0.00 0.0 0.10 214.0 0.0 0
17.00 EWA1420U17 0.15 0.00 0.00 0.0 0.10 214.0 0.0 0
18.00 EWA1420U18 0.15 0.00 0.00 0.0 0.10 209.0 0.0 0
19.00 EWA1420U19 0.15 0.00 0.00 0.0 0.10 214.0 0.0 0
20.00 EWA1420U20 0.15 0.00 0.00 0.0 0.10 213.0 0.0 0
21.00 EWA1420U21 0.15 0.00 0.00 0.0 0.10 283.0 0.0 0
22.00 EWA1420U22 0.15 0.00 0.00 0.0 0.10 280.0 0.0 0
23.00 EWA1420U23 0.15 0.00 0.00 0.0 0.15 491.0 0.0 0
24.00 EWA1420U24 0.05 -0.10 0.05 218.0 0.15 1239.0 40.0 40
25.00 EWA1420U25 0.21 0.01 0.05 10.0 0.15 884.0 67.0 130
26.00 EWA1420U26 0.12 0.00 0.05 900.0 0.15 333.0 18.0 97
27.00 EWA1420U27 0.31 0.00 0.30 818.0 0.45 792.0 13.0 47
28.00 EWA1420U28 1.00 0.05 1.00 393.0 1.20 469.0 5.0 25
29.00 EWA1420U29 1.85 0.00 1.95 546.0 2.15 436.0 0.0 0
30.00 EWA1420U30 2.85 0.00 2.90 437.0 3.20 405.0 0.0 0
31.00 EWA1420U31 3.80 0.00 3.90 261.0 4.20 246.0 0.0 0
32.00 EWA1420U32 4.80 0.00 4.90 261.0 5.20 246.0 0.0 0
33.00 EWA1420U33 5.70 0.00 5.90 261.0 6.20 243.0 0.0 0
34.00 EWA1420U34 6.70 0.00 6.90 261.0 7.20 246.0 0.0 0
35.00 EWA1420U35 7.70 0.00 7.90 118.0 8.20 100.0 0.0 0
36.00 EWA1420U36 8.80 0.00 8.90 121.0 9.30 102.0 0.0 0
37.00 EWA1420U37 9.70 0.00 9.90 121.0 10.20 55.0 0.0 0
38.00 EWA1420U38 10.60 0.00 10.90 67.0 11.20 83.0 0.0 0
39.00 EWA1420U39 11.60 0.00 11.90 351.0 12.20 252.0 0.0 0
Trading Center