$24.55 +0.10 (0.41%) iShs MSCI Au Shs - NYSEARCA

Oct. 21, 2014 | 11:24 AM
Last Trade: 24.55
Trade Time: Oct 21 11:24 AM Eastern Daylight Time
Change: +0.10 (0.41%)
Prev Close: 24.45
Open: 24.52
Bid: 24.55
Ask: 24.55
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWA1422K13 11.00 0.00 11.20 186.0 12.10 187.0 0.0 0
14.00 EWA1422K14 10.10 0.00 10.20 28.0 11.10 28.0 0.0 0
15.00 EWA1422K15 9.20 0.00 9.30 98.0 9.80 96.0 0.0 0
16.00 EWA1422K16 8.20 0.00 8.30 98.0 8.80 96.0 0.0 0
17.00 EWA1422K17 7.20 0.00 7.30 99.0 7.80 86.0 0.0 0
18.00 EWA1422K18 6.20 0.00 6.30 222.0 6.80 220.0 0.0 0
19.00 EWA1422K19 5.20 0.00 5.30 224.0 5.80 218.0 0.0 0
20.00 EWA1422K20 4.30 0.00 4.40 281.0 4.80 412.0 0.0 0
21.00 EWA1422K21 3.30 0.00 3.40 113.0 3.80 335.0 0.0 0
22.00 EWA1422K22 2.47 0.07 2.50 293.0 2.75 568.0 2.0 3
23.00 EWA1422K23 1.50 -0.05 1.60 846.0 1.85 821.0 5.0 31
24.00 EWA1422K24 0.80 0.00 0.85 824.0 0.95 66.0 7.0 168
25.00 EWA1422K25 0.30 0.02 0.30 683.0 0.35 19.0 10.0 308
26.00 EWA1422K26 0.03 -0.02 0.05 292.0 0.15 175.0 3.0 40
27.00 EWA1422K27 0.13 -0.07 0.00 0.0 0.20 760.0 3.0 3
28.00 EWA1422K28 0.15 0.00 0.00 0.0 0.15 383.0 0.0 0
29.00 EWA1422K29 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
30.00 EWA1422K30 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
31.00 EWA1422K31 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
32.00 EWA1422K32 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
33.00 EWA1422K33 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
34.00 EWA1422K34 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
35.00 EWA1422K35 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
36.00 EWA1422K36 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
37.00 EWA1422K37 0.15 0.00 0.00 0.0 0.15 613.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWA1422W13 0.15 0.00 0.00 0.0 0.15 638.0 0.0 0
14.00 EWA1422W14 0.15 0.00 0.00 0.0 0.15 384.0 0.0 0
15.00 EWA1422W15 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0
16.00 EWA1422W16 0.15 0.00 0.00 0.0 0.15 388.0 0.0 0
17.00 EWA1422W17 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
18.00 EWA1422W18 0.15 0.00 0.00 0.0 0.15 375.0 0.0 0
19.00 EWA1422W19 0.20 0.00 0.00 0.0 0.15 472.0 0.0 0
20.00 EWA1422W20 0.07 -0.13 0.05 452.0 0.20 1089.0 40.0 40
21.00 EWA1422W21 0.20 0.00 0.05 35.0 0.20 994.0 0.0 0
22.00 EWA1422W22 0.14 0.09 0.05 141.0 0.20 1230.0 7.0 88
23.00 EWA1422W23 0.20 0.00 0.15 19.0 0.25 41.0 1.0 300
24.00 EWA1422W24 0.40 0.00 0.30 425.0 0.40 128.0 21.0 88
25.00 EWA1422W25 0.90 0.00 0.70 855.0 0.85 891.0 5.0 6
26.00 EWA1422W26 2.06 0.51 1.40 479.0 1.65 590.0 4.0 38
27.00 EWA1422W27 2.50 0.00 2.30 113.0 2.65 290.0 0.0 0
28.00 EWA1422W28 3.50 0.00 3.30 408.0 3.70 457.0 0.0 0
29.00 EWA1422W29 4.40 0.00 4.30 251.0 4.70 306.0 0.0 0
30.00 EWA1422W30 5.40 0.00 5.30 281.0 5.70 449.0 0.0 0
31.00 EWA1422W31 6.40 0.00 6.30 143.0 6.70 184.0 0.0 0
32.00 EWA1422W32 7.40 0.00 7.20 202.0 7.70 192.0 0.0 0
33.00 EWA1422W33 8.40 0.00 8.20 69.0 8.70 69.0 0.0 0
34.00 EWA1422W34 9.40 0.00 9.20 69.0 9.70 69.0 0.0 0
35.00 EWA1422W35 10.30 0.00 10.10 69.0 11.10 69.0 0.0 0
36.00 EWA1422W36 11.30 0.00 11.00 69.0 11.90 69.0 0.0 0
37.00 EWA1422W37 12.30 0.00 12.00 295.0 12.90 291.0 0.0 0