iShs MSCI Au Shs  $26.55

up +0.28


11/7/2014 04:00 PM  |  NYSEARCA : EWA
Last Trade: 26.55
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.28 (1.07 %)
Prev Close: 26.27
Open: 26.56
Bid: 26.00
Ask: 26.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EWA1419G16 10.00 0.00 10.40 67.0 10.70 70.0 0.0 0
17.00 EWA1419G17 9.00 0.00 9.30 110.0 9.70 105.0 0.0 0
18.00 EWA1419G18 8.00 0.00 8.30 110.0 8.70 105.0 0.0 0
19.00 EWA1419G19 7.00 0.00 7.30 135.0 7.70 117.0 0.0 0
20.00 EWA1419G20 6.00 0.00 6.30 166.0 6.70 163.0 0.0 0
21.00 EWA1419G21 5.39 0.29 5.30 455.0 5.70 435.0 10.0 5
22.00 EWA1419G22 4.40 0.30 4.30 336.0 4.70 336.0 123.0 2
23.00 EWA1419G23 3.40 0.30 3.30 336.0 3.70 336.0 1.0 1
24.00 EWA1419G24 2.60 0.55 2.35 346.0 2.65 346.0 5.0 16
25.00 EWA1419G25 1.40 0.20 1.40 435.0 1.60 225.0 11.0 459
26.00 EWA1419G26 0.55 0.25 0.45 496.0 0.65 37.0 30.0 2,153
27.00 EWA1419G27 0.02 -0.03 0.05 497.0 0.05 138.0 6.0 6,543
28.00 EWA1419G28 0.10 -0.05 0.05 248.0 0.05 119.0 3.0 1,422
29.00 EWA1419G29 0.15 0.00 0.05 10.0 0.15 249.0 0.0 0
30.00 EWA1419G30 0.10 0.00 0.20 1.0 0.15 176.0 0.0 0
31.00 EWA1419G31 0.15 0.00 0.15 1.0 0.15 231.0 0.0 0
32.00 EWA1419G32 0.15 0.00 0.10 1.0 0.15 677.0 0.0 0
33.00 EWA1419G33 0.10 0.00 0.10 1.0 0.15 647.0 0.0 0
34.00 EWA1419G34 0.10 0.00 0.10 1.0 0.15 677.0 0.0 0
35.00 EWA1419G35 0.15 0.00 0.10 1.0 0.15 607.0 0.0 0
36.00 EWA1419G36 0.15 0.00 0.10 1.0 0.15 647.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 EWA1419S16 0.10 0.00 0.05 842.0 0.15 1056.0 0.0 0
17.00 EWA1419S17 0.10 0.00 0.05 10.0 0.15 716.0 0.0 0
18.00 EWA1419S18 0.20 0.05 0.05 60.0 0.15 697.0 10.0 10
19.00 EWA1419S19 0.05 -0.05 0.05 2.0 0.15 753.0 3.0 2
20.00 EWA1419S20 0.50 0.35 0.05 75.0 0.15 881.0 1701.0 2,035
21.00 EWA1419S21 0.05 -0.05 0.05 10.0 0.15 236.0 30.0 45
22.00 EWA1419S22 0.10 -0.05 0.05 10.0 0.15 222.0 12.0 111
23.00 EWA1419S23 0.05 -0.05 0.05 10.0 0.15 237.0 10.0 3,463
24.00 EWA1419S24 0.20 0.15 0.05 139.0 0.05 299.0 4.0 6,719
25.00 EWA1419S25 0.10 0.05 0.05 51.0 0.05 327.0 230.0 4,303
26.00 EWA1419S26 0.10 0.00 0.05 4.0 0.10 38.0 5.0 5,886
27.00 EWA1419S27 0.60 -0.10 0.45 134.0 0.60 777.0 1.0 106
28.00 EWA1419S28 1.85 0.15 1.40 160.0 1.60 336.0 25.0 101
29.00 EWA1419S29 2.65 0.00 2.40 129.0 2.65 336.0 0.0 0
30.00 EWA1419S30 6.20 2.60 3.30 346.0 3.70 346.0 10.0 10
31.00 EWA1419S31 4.60 0.00 4.30 346.0 4.70 346.0 0.0 0
32.00 EWA1419S32 5.60 0.00 5.30 171.0 5.70 186.0 0.0 0
33.00 EWA1419S33 6.60 0.00 6.30 363.0 6.70 348.0 0.0 0
34.00 EWA1419S34 7.60 0.00 7.30 259.0 7.70 245.0 0.0 0
35.00 EWA1419S35 8.60 0.00 8.30 202.0 8.70 183.0 0.0 0
36.00 EWA1419S36 9.60 0.00 9.30 202.0 9.70 183.0 0.0 0
Trading Center