$24.90 +0.25 (1.01%) iShs MSCI Au Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.25 (1.01%)
Prev Close: 24.65
Open: 24.87
Bid: 24.90
Ask: 24.94
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWA1422K13 11.30 0.00 11.50 197.0 12.40 180.0 0.0 0
14.00 EWA1422K14 10.30 0.00 10.50 28.0 11.40 28.0 0.0 0
15.00 EWA1422K15 9.50 0.00 9.60 104.0 10.10 64.0 0.0 0
16.00 EWA1422K16 8.50 0.00 8.60 104.0 9.10 64.0 0.0 0
17.00 EWA1422K17 7.50 0.00 7.60 78.0 8.10 64.0 0.0 0
18.00 EWA1422K18 6.50 0.00 6.60 160.0 7.10 98.0 0.0 0
19.00 EWA1422K19 5.50 0.00 5.70 119.0 6.10 83.0 0.0 0
20.00 EWA1422K20 4.50 0.00 4.80 80.0 5.10 226.0 0.0 0
21.00 EWA1422K21 3.50 0.00 3.70 230.0 4.10 227.0 0.0 0
22.00 EWA1422K22 2.47 -0.08 2.75 397.0 3.10 248.0 2.0 3
23.00 EWA1422K23 1.50 -0.20 1.85 582.0 2.10 708.0 5.0 31
24.00 EWA1422K24 0.85 -0.05 1.00 687.0 1.15 113.0 122.0 290
25.00 EWA1422K25 0.40 0.03 0.40 809.0 0.45 22.0 20.0 527
26.00 EWA1422K26 0.10 0.05 0.05 784.0 0.20 622.0 1.0 41
27.00 EWA1422K27 0.13 -0.07 0.00 0.0 0.20 749.0 3.0 3
28.00 EWA1422K28 0.15 0.00 0.00 0.0 0.15 364.0 0.0 0
29.00 EWA1422K29 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
30.00 EWA1422K30 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
31.00 EWA1422K31 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
32.00 EWA1422K32 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
33.00 EWA1422K33 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
34.00 EWA1422K34 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
35.00 EWA1422K35 0.15 0.00 0.00 0.0 0.15 330.0 0.0 0
36.00 EWA1422K36 0.15 0.00 0.00 0.0 0.15 330.0 0.0 0
37.00 EWA1422K37 0.15 0.00 0.00 0.0 0.15 554.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWA1422W13 0.15 0.00 0.00 0.0 0.15 589.0 0.0 0
14.00 EWA1422W14 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
15.00 EWA1422W15 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
16.00 EWA1422W16 0.15 0.00 0.00 0.0 0.15 365.0 0.0 0
17.00 EWA1422W17 0.15 0.00 0.00 0.0 0.15 364.0 0.0 0
18.00 EWA1422W18 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
19.00 EWA1422W19 0.15 0.00 0.00 0.0 0.15 362.0 0.0 0
20.00 EWA1422W20 0.07 -0.13 0.05 452.0 0.15 1135.0 40.0 40
21.00 EWA1422W21 0.20 0.00 0.05 35.0 0.20 853.0 0.0 0
22.00 EWA1422W22 0.05 0.00 0.05 21.0 0.15 807.0 1.0 83
23.00 EWA1422W23 0.17 0.07 0.05 431.0 0.20 1297.0 1.0 299
24.00 EWA1422W24 0.20 -0.05 0.15 204.0 0.25 133.0 90.0 193
25.00 EWA1422W25 0.75 0.15 0.50 327.0 0.60 258.0 21.0 67
26.00 EWA1422W26 2.06 0.76 1.15 354.0 1.35 394.0 4.0 38
27.00 EWA1422W27 2.15 0.00 2.05 137.0 2.25 76.0 0.0 0
28.00 EWA1422W28 3.20 0.00 3.00 169.0 3.30 204.0 0.0 0
29.00 EWA1422W29 4.20 0.00 4.00 170.0 4.30 205.0 0.0 0
30.00 EWA1422W30 5.10 0.00 5.00 171.0 5.30 207.0 0.0 0
31.00 EWA1422W31 6.10 0.00 5.90 114.0 6.40 139.0 0.0 0
32.00 EWA1422W32 7.10 0.00 6.90 131.0 7.40 136.0 0.0 0
33.00 EWA1422W33 8.10 0.00 7.90 43.0 8.40 55.0 0.0 0
34.00 EWA1422W34 9.10 0.00 8.90 43.0 9.40 50.0 0.0 0
35.00 EWA1422W35 10.10 0.00 9.90 55.0 10.40 55.0 0.0 0
36.00 EWA1422W36 10.90 0.00 10.70 55.0 11.60 55.0 0.0 0
37.00 EWA1422W37 11.90 0.00 11.70 331.0 12.60 303.0 0.0 0