iShs MSCI Au Shs  $25.10

down -0.25


19/9/2014 04:00 PM  |  NYSEARCA : EWA
Last Trade: 25.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.25 (-0.99 %)
Prev Close: 25.35
Open: 25.30
Bid: 24.44
Ask: 26.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420I15 10.10 0.00 10.00 317.0 10.40 402.0 0.0 0
16.00 EWA1420I16 9.10 0.00 9.00 112.0 9.40 138.0 0.0 0
17.00 EWA1420I17 8.10 0.00 8.00 112.0 8.40 135.0 0.0 0
18.00 EWA1420I18 7.10 0.00 7.00 299.0 7.40 332.0 0.0 0
19.00 EWA1420I19 6.10 0.00 6.00 328.0 6.40 371.0 0.0 0
20.00 EWA1420I20 5.10 0.00 5.00 296.0 5.40 332.0 0.0 0
21.00 EWA1420I21 4.20 0.00 4.00 382.0 4.40 409.0 0.0 0
22.00 EWA1420I22 3.20 0.00 3.00 429.0 3.40 551.0 0.0 0
23.00 EWA1420I23 2.15 0.00 2.05 123.0 2.25 285.0 0.0 0
24.00 EWA1420I24 1.25 0.00 1.05 220.0 1.20 351.0 5.0 5
25.00 EWA1420I25 0.80 0.45 0.05 72.0 0.25 279.0 28.0 20
26.00 EWA1420I26 0.05 0.00 0.05 364.0 0.05 404.0 200.0 238
27.00 EWA1420I27 0.08 -0.07 0.05 1.0 0.15 880.0 130.0 414
28.00 EWA1420I28 0.05 -0.05 0.05 100.0 0.10 967.0 100.0 190
29.00 EWA1420I29 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
30.00 EWA1420I30 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
31.00 EWA1420I31 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
32.00 EWA1420I32 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
33.00 EWA1420I33 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
34.00 EWA1420I34 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
35.00 EWA1420I35 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
36.00 EWA1420I36 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
37.00 EWA1420I37 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
38.00 EWA1420I38 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
39.00 EWA1420I39 0.15 0.00 0.00 0.0 0.15 535.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1420U15 0.15 0.00 0.00 0.0 0.15 535.0 0.0 0
16.00 EWA1420U16 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
17.00 EWA1420U17 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
18.00 EWA1420U18 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
19.00 EWA1420U19 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
20.00 EWA1420U20 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
21.00 EWA1420U21 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
22.00 EWA1420U22 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
23.00 EWA1420U23 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0
24.00 EWA1420U24 0.05 -0.10 0.05 218.0 0.15 457.0 40.0 40
25.00 EWA1420U25 0.10 -0.05 0.05 44.0 0.15 752.0 10.0 130
26.00 EWA1420U26 0.85 0.25 0.80 230.0 0.95 401.0 10.0 295
27.00 EWA1420U27 1.36 -0.19 1.80 374.0 1.95 298.0 8.0 63
28.00 EWA1420U28 0.90 -1.65 2.80 329.0 2.95 285.0 5.0 27
29.00 EWA1420U29 3.50 0.00 3.70 301.0 4.00 307.0 0.0 0
30.00 EWA1420U30 4.50 0.00 4.70 349.0 5.00 274.0 0.0 0
31.00 EWA1420U31 5.50 0.00 5.60 327.0 6.00 269.0 0.0 0
32.00 EWA1420U32 6.50 0.00 6.60 329.0 7.00 285.0 0.0 0
33.00 EWA1420U33 7.50 0.00 7.60 144.0 8.00 112.0 0.0 0
34.00 EWA1420U34 8.50 0.00 8.60 142.0 9.00 112.0 0.0 0
35.00 EWA1420U35 9.50 0.00 9.60 102.0 10.00 55.0 0.0 0
36.00 EWA1420U36 10.30 0.00 10.50 89.0 11.10 55.0 0.0 0
37.00 EWA1420U37 11.30 0.00 11.50 88.0 12.10 45.0 0.0 0
38.00 EWA1420U38 12.30 0.00 12.50 10.0 13.30 10.0 0.0 0
39.00 EWA1420U39 13.30 0.00 13.50 314.0 14.20 190.0 0.0 0
Trading Center