$24.25 +0.26 (1.08%) iShs MSCI Au Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 24.25
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.26 (1.08%)
Prev Close: 23.99
Open: 24.34
Bid: 24.07
Ask: 24.31
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWA1420L12 9.60 0.00 10.50 58.0 14.10 58.0 0.0 0
13.00 EWA1420L13 9.10 0.00 9.70 57.0 13.10 78.0 0.0 0
14.00 EWA1420L14 8.10 0.00 8.70 57.0 12.10 78.0 0.0 0
15.00 EWA1420L15 7.20 0.00 7.70 57.0 11.10 78.0 0.0 0
16.00 EWA1420L16 7.30 0.00 8.00 102.0 8.80 89.0 0.0 0
17.00 EWA1420L17 6.30 0.00 7.10 209.0 7.80 211.0 0.0 0
18.00 EWA1420L18 5.30 0.00 5.90 231.0 6.80 240.0 0.0 0
19.00 EWA1420L19 4.30 0.00 5.10 103.0 5.60 211.0 0.0 0
20.00 EWA1420L20 3.60 0.00 4.10 402.0 4.60 470.0 0.0 0
21.00 EWA1420L21 2.65 0.00 3.10 444.0 3.80 500.0 0.0 0
22.00 EWA1420L22 1.80 0.00 2.15 156.0 2.55 510.0 0.0 0
23.00 EWA1420L23 1.15 0.00 1.25 171.0 1.45 747.0 5.0 5
24.00 EWA1420L24 0.51 0.11 0.45 836.0 0.55 23.0 10.0 129
25.00 EWA1420L25 0.24 0.19 0.05 524.0 0.15 687.0 6.0 283
26.00 EWA1420L26 0.07 -0.08 0.05 495.0 0.15 1032.0 2.0 61
27.00 EWA1420L27 0.15 0.00 0.05 10.0 0.20 427.0 0.0 0
28.00 EWA1420L28 0.15 0.00 0.00 0.0 0.20 428.0 0.0 0
29.00 EWA1420L29 0.15 0.00 0.00 0.0 0.20 428.0 0.0 0
30.00 EWA1420L30 0.25 0.00 0.00 0.0 0.25 454.0 0.0 0
31.00 EWA1420L31 0.15 0.00 0.00 0.0 0.15 399.0 0.0 0
32.00 EWA1420L32 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
33.00 EWA1420L33 0.15 0.00 0.00 0.0 0.15 399.0 0.0 0
34.00 EWA1420L34 0.15 0.00 0.00 0.0 0.15 399.0 0.0 0
35.00 EWA1420L35 0.15 0.00 0.00 0.0 0.15 607.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 EWA1420X12 0.20 0.00 0.00 0.0 0.45 135.0 0.0 0
13.00 EWA1420X13 0.15 0.00 0.00 0.0 0.15 399.0 0.0 0
14.00 EWA1420X14 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
15.00 EWA1420X15 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
16.00 EWA1420X16 0.15 0.00 0.00 0.0 0.15 398.0 0.0 0
17.00 EWA1420X17 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0
18.00 EWA1420X18 0.20 0.00 0.00 0.0 0.20 425.0 0.0 0
19.00 EWA1420X19 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
20.00 EWA1420X20 0.20 0.00 0.05 106.0 0.20 710.0 0.0 0
21.00 EWA1420X21 0.05 0.00 0.05 67.0 0.20 893.0 0.0 0
22.00 EWA1420X22 0.20 0.00 0.10 10.0 0.20 1050.0 5.0 5
23.00 EWA1420X23 0.18 -0.12 0.20 540.0 0.30 429.0 2.0 55
24.00 EWA1420X24 0.65 -0.25 0.60 344.0 0.70 291.0 75.0 104
25.00 EWA1420X25 1.30 -0.25 1.35 361.0 1.50 180.0 137.0 229
26.00 EWA1420X26 1.35 -1.15 2.05 491.0 2.45 10.0 5.0 10
27.00 EWA1420X27 3.00 0.00 3.10 480.0 3.50 188.0 0.0 0
28.00 EWA1420X28 4.10 0.00 3.90 325.0 4.50 175.0 0.0 0
29.00 EWA1420X29 5.00 0.00 4.90 145.0 5.50 25.0 0.0 0
30.00 EWA1420X30 6.00 0.00 5.90 149.0 6.50 24.0 0.0 0
31.00 EWA1420X31 6.10 0.00 6.90 142.0 7.80 142.0 0.0 0
32.00 EWA1420X32 7.10 0.00 6.40 35.0 9.40 25.0 0.0 0
33.00 EWA1420X33 8.10 0.00 7.40 38.0 10.90 28.0 0.0 0
34.00 EWA1420X34 9.10 0.00 8.50 38.0 11.90 28.0 0.0 0
35.00 EWA1420X35 11.30 0.00 9.40 258.0 13.00 258.0 0.0 0