iShs MSCI Au Shs  $26.42

down -0.17


1/8/2014 04:00 PM  |  NYSEARCA : EWA
Last Trade: 26.42
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.64 %)
Prev Close: 26.59
Open: 26.43
Bid: 26.26
Ask: 26.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EWA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1416H15 11.50 0.00 11.10 180.0 11.90 180.0 0.0 0
16.00 EWA1416H16 10.40 0.00 10.10 394.0 10.90 348.0 0.0 0
17.00 EWA1416H17 9.50 0.00 9.30 340.0 9.70 314.0 0.0 0
18.00 EWA1416H18 8.50 0.00 8.30 340.0 8.70 314.0 0.0 0
19.00 EWA1416H19 7.50 0.00 7.30 340.0 7.70 314.0 0.0 0
20.00 EWA1416H20 6.50 0.00 6.30 544.0 6.70 573.0 0.0 0
21.00 EWA1416H21 5.50 0.00 5.30 517.0 5.70 486.0 0.0 0
22.00 EWA1416H22 4.50 0.00 4.30 528.0 4.60 494.0 0.0 0
23.00 EWA1416H23 3.70 0.20 3.30 680.0 3.60 882.0 6.0 6
24.00 EWA1416H24 2.55 0.00 2.30 534.0 2.55 409.0 0.0 0
25.00 EWA1416H25 1.40 -0.15 1.35 569.0 1.55 341.0 10.0 10
26.00 EWA1416H26 0.55 -0.20 0.50 806.0 0.60 1.0 23.0 470
27.00 EWA1416H27 0.05 -0.10 0.05 275.0 0.10 30.0 32.0 488
28.00 EWA1416H28 0.01 -0.09 0.00 0.0 0.15 776.0 5.0 218
29.00 EWA1416H29 0.15 0.00 0.00 0.0 0.15 776.0 0.0 0
30.00 EWA1416H30 0.15 0.00 0.00 0.0 0.15 776.0 0.0 0
31.00 EWA1416H31 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0
32.00 EWA1416H32 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0
33.00 EWA1416H33 0.10 0.00 0.00 0.0 0.15 791.0 0.0 0
34.00 EWA1416H34 0.10 0.00 0.00 0.0 0.15 757.0 0.0 0
35.00 EWA1416H35 0.10 0.00 0.00 0.0 0.15 757.0 0.0 0
36.00 EWA1416H36 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0
37.00 EWA1416H37 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0
38.00 EWA1416H38 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0
39.00 EWA1416H39 0.10 0.00 0.00 0.0 0.15 766.0 0.0 0

Put Options: EWA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EWA1416T15 0.10 0.00 0.00 0.0 0.15 593.0 0.0 0
16.00 EWA1416T16 0.10 0.00 0.00 0.0 0.15 265.0 0.0 0
17.00 EWA1416T17 0.10 0.00 0.00 0.0 0.15 258.0 0.0 0
18.00 EWA1416T18 0.10 0.00 0.00 0.0 0.15 265.0 0.0 0
19.00 EWA1416T19 0.15 0.00 0.00 0.0 0.15 265.0 0.0 0
20.00 EWA1416T20 0.10 0.00 0.00 0.0 0.15 265.0 0.0 0
21.00 EWA1416T21 0.10 0.00 0.00 0.0 0.15 262.0 0.0 0
22.00 EWA1416T22 0.15 0.00 0.00 0.0 0.15 767.0 0.0 0
23.00 EWA1416T23 0.15 0.00 0.00 0.0 0.15 766.0 0.0 0
24.00 EWA1416T24 0.15 0.00 0.05 10.0 0.15 766.0 0.0 0
25.00 EWA1416T25 0.10 -0.05 0.05 216.0 0.20 535.0 7.0 62
26.00 EWA1416T26 0.15 0.10 0.10 786.0 0.20 776.0 25.0 53
27.00 EWA1416T27 0.55 0.00 0.55 786.0 0.75 776.0 38.0 71
28.00 EWA1416T28 1.37 0.07 1.50 300.0 1.70 225.0 20.0 10
29.00 EWA1416T29 2.55 0.35 2.45 671.0 2.70 472.0 20.0 20
30.00 EWA1416T30 3.20 0.00 3.40 573.0 3.70 444.0 0.0 0
31.00 EWA1416T31 4.20 0.00 4.40 543.0 4.70 405.0 0.0 0
32.00 EWA1416T32 5.10 0.00 5.40 557.0 5.70 474.0 0.0 0
33.00 EWA1416T33 6.10 0.00 6.40 542.0 6.80 476.0 0.0 0
34.00 EWA1416T34 7.10 0.00 7.40 434.0 7.80 377.0 0.0 0
35.00 EWA1416T35 8.10 0.00 8.40 474.0 8.70 343.0 0.0 0
36.00 EWA1416T36 9.10 0.00 9.40 474.0 9.70 359.0 0.0 0
37.00 EWA1416T37 10.10 0.00 10.20 442.0 10.80 361.0 0.0 0
38.00 EWA1416T38 11.00 0.00 11.20 394.0 12.00 348.0 0.0 0
39.00 EWA1416T39 12.00 0.00 12.20 394.0 13.00 340.0 0.0 0
Trading Center