iShares MSCI Canada $29.94

up +0.11


17/4/2014 06:40 PM  |  NYSEARCA : EWC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWC historical data

Date Open High Low Close Volume
4/17/201429.8029.9829.8029.94389,818
4/16/201429.7329.8429.6729.83606,446
4/15/201429.5029.6929.4329.661,132,940
4/14/201429.6529.7729.5329.651,942,660
4/11/201429.6229.6929.4629.50746,698
4/10/201430.0530.0929.6729.75785,213
4/9/201429.8830.2529.8830.201,031,500
4/8/201429.6829.9629.6129.93699,348
4/7/201429.5929.8229.5429.562,261,140
4/4/201429.8730.0229.7229.841,438,300
4/3/201429.9329.9329.6429.68697,078
4/2/201429.7529.8829.7229.841,060,370
4/1/201429.5629.7229.5329.70583,460
3/31/201429.4929.6129.4729.55863,022
3/28/201429.2929.4829.2929.36869,759
3/27/201429.1329.2729.0629.23705,276
3/26/201429.1129.2729.0429.131,041,790
3/25/201429.0729.1929.0629.17830,741
3/24/201429.0829.2228.8329.03592,060
3/21/201429.2529.2629.0529.091,645,120
3/20/201428.9329.0928.8029.031,749,440
3/19/201429.2729.2728.8228.991,166,190
3/18/201429.3929.4629.2729.33765,525
3/17/201429.0429.3729.0429.251,104,460
3/14/201429.1529.3029.0929.13842,540
3/13/201429.4429.4829.2229.28564,000
3/12/201429.0929.3528.9829.341,035,950
3/11/201429.3629.4029.1529.20800,864
3/10/201429.1329.3229.1329.27691,567
3/7/201429.4229.4229.2029.28914,266
3/6/201429.5729.6029.4029.491,468,260
3/5/201429.3629.4329.2029.391,395,460
3/4/201429.3029.3429.1829.23793,565
3/3/201429.0329.2128.9829.111,824,340
2/28/201429.0929.3629.0929.18973,949
2/27/201429.0329.0928.9329.021,314,130
2/26/201429.0029.1728.9428.98753,324
2/25/201429.1129.2129.0629.11794,189
2/24/201429.1429.3329.0929.141,009,920
2/21/201429.0729.1228.9828.99739,675
2/20/201428.8929.1328.8929.061,494,950
2/19/201428.9729.1928.9228.941,270,840
2/18/201429.0829.2529.0829.16527,771
2/14/201428.9529.1328.9429.061,384,020
2/13/201428.6229.0228.5728.941,382,800
2/12/201428.6928.8328.6928.732,884,950
2/11/201428.3128.7428.3128.61756,834
2/10/201428.2328.4228.2328.35614,266
2/7/201428.4028.4328.2228.35849,716
2/6/201427.7628.1927.7428.141,391,080
2/5/201427.2127.8327.2127.761,441,750
2/4/201427.5927.7127.5927.65814,866
2/3/201428.1628.1727.5327.571,631,630
1/31/201427.5927.9827.5427.931,149,000
1/30/201427.8027.9927.7427.95756,779
1/29/201427.8527.9027.6827.744,252,520
1/28/201427.8327.9427.7127.901,239,360
1/27/201428.1428.2227.7027.741,588,960
1/24/201428.4428.5128.1228.151,583,880
1/23/201428.6128.6928.4528.601,034,300
1/22/201428.8828.9528.6528.70992,170
1/21/201428.7829.0028.7828.891,322,980
1/17/201428.6728.8528.6528.73733,260
1/16/201428.5428.7728.5428.74765,570
1/15/201428.4728.6428.4528.58901,097
1/14/201428.6628.6828.4428.452,768,280
1/13/201428.7628.7728.5828.64854,411
1/10/201428.5028.7128.4328.671,436,370
1/9/201428.6728.6928.4228.541,049,280
1/8/201428.5528.6728.5428.621,091,100
1/7/201428.7328.7928.6428.64825,041
1/6/201428.4728.9828.4228.751,367,830
1/3/201429.0029.0528.9328.941,576,780
1/2/201429.1229.2328.8828.961,159,430
12/31/201329.0129.1929.0129.16445,550
12/30/201328.9429.0328.8529.021,034,560
12/27/201328.9228.9728.8128.86933,241
12/26/201328.9129.0828.9129.07835,291
12/24/201328.7328.9528.7328.92711,623
12/23/201328.8028.8428.7228.78961,965
12/20/201328.4928.7128.4928.581,105,870
12/19/201328.2328.4928.2228.491,401,570
12/18/201328.0928.4928.0128.291,320,720
12/17/201328.5828.6328.5028.521,142,880
12/16/201328.5528.6928.5128.60786,435
12/13/201328.3228.4828.2628.39654,182
12/12/201328.3628.3728.1828.29839,549
12/11/201328.8028.8628.4228.422,484,470
12/10/201328.7828.9028.7428.85540,600
12/9/201328.7028.8228.6128.76522,190
12/6/201328.5228.7228.5228.61747,005
12/5/201328.5328.5828.4128.48884,936
12/4/201328.6128.6628.3928.59875,316
12/3/201328.9428.9428.6128.701,598,720
12/2/201328.8329.1028.8328.981,337,340
11/29/201328.9629.2828.9529.09969,110
11/27/201329.0029.0728.9628.98975,688
11/26/201329.4229.4229.1229.131,051,440
11/25/201329.3629.4229.2929.351,515,530
11/22/201329.3829.5029.3829.45999,485
Trading Center