iShares MSCI Canada $29.94

up +0.11


17/4/2014 06:40 PM  |  NYSEARCA : EWC
Last Trade: 29.94
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.37 %)
Prev Close: 29.83
Open: 29.80
Bid: 29.31
Ask: 29.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1419D19 10.40 0.00 10.50 73.0 11.20 73.0 0.0 0
20.00 EWC1419D20 9.40 0.00 9.60 63.0 10.10 63.0 0.0 0
21.00 EWC1419D21 8.40 0.00 8.60 63.0 9.10 63.0 0.0 0
22.00 EWC1419D22 7.40 0.00 7.60 63.0 8.10 63.0 0.0 0
23.00 EWC1419D23 6.40 0.00 6.60 148.0 7.10 125.0 0.0 0
24.00 EWC1419D24 5.40 0.00 5.60 148.0 6.10 135.0 0.0 0
25.00 EWC1419D25 4.50 0.00 4.70 102.0 5.10 102.0 0.0 0
26.00 EWC1419D26 3.50 0.00 3.70 102.0 4.10 102.0 0.0 0
27.00 EWC1419D27 2.50 0.00 2.70 177.0 3.10 162.0 0.0 0
28.00 EWC1419D28 1.60 -0.15 1.85 104.0 2.05 204.0 1.0 280
29.00 EWC1419D29 0.75 0.00 0.75 178.0 1.05 133.0 17.0 21
30.00 EWC1419D30 0.15 0.10 0.05 132.0 0.05 137.0 13.0 22
31.00 EWC1419D31 0.05 0.00 0.00 0.0 0.05 137.0 80.0 200
32.00 EWC1419D32 0.02 -0.23 0.00 0.0 0.25 199.0 75.0 75
33.00 EWC1419D33 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
34.00 EWC1419D34 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
35.00 EWC1419D35 0.30 0.00 0.00 0.0 0.25 209.0 0.0 0
36.00 EWC1419D36 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
37.00 EWC1419D37 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
38.00 EWC1419D38 0.30 0.00 0.00 0.0 0.25 179.0 0.0 0
39.00 EWC1419D39 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: EWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1419P19 0.30 0.00 0.00 0.0 0.25 209.0 0.0 0
20.00 EWC1419P20 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
21.00 EWC1419P21 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
22.00 EWC1419P22 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
23.00 EWC1419P23 0.30 0.00 0.00 0.0 0.25 199.0 0.0 0
24.00 EWC1419P24 0.30 0.00 0.00 0.0 0.20 199.0 0.0 0
25.00 EWC1419P25 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
26.00 EWC1419P26 0.30 0.00 0.05 200.0 0.25 281.0 0.0 0
27.00 EWC1419P27 0.30 0.00 0.05 142.0 0.25 296.0 0.0 0
28.00 EWC1419P28 0.15 -0.10 0.05 106.0 0.25 342.0 5.0 5
29.00 EWC1419P29 0.07 -0.08 0.05 33.0 0.15 486.0 5.0 100
30.00 EWC1419P30 0.45 0.30 0.05 17.0 0.25 213.0 5.0 21
31.00 EWC1419P31 1.90 0.90 0.95 77.0 1.30 163.0 1.0 1
32.00 EWC1419P32 2.05 0.00 1.95 89.0 2.30 177.0 0.0 0
33.00 EWC1419P33 3.00 0.00 2.95 85.0 3.30 163.0 0.0 0
34.00 EWC1419P34 4.00 0.00 3.90 102.0 4.30 102.0 0.0 0
35.00 EWC1419P35 5.00 0.00 4.90 82.0 5.30 82.0 0.0 0
36.00 EWC1419P36 5.90 0.00 5.90 82.0 6.40 92.0 0.0 0
37.00 EWC1419P37 6.80 0.00 6.90 73.0 7.40 73.0 0.0 0
38.00 EWC1419P38 8.00 0.00 7.90 63.0 8.40 63.0 0.0 0
39.00 EWC1419P39 9.00 0.00 8.90 63.0 9.40 63.0 0.0 0
Trading Center