iShs MSCI Ca Shs  $32.52

down 0.00


16/9/2014 04:00 PM  |  NYSEARCA : EWC
Last Trade: 32.52
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.52
Open: 32.22
Bid: 30.50
Ask: 32.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1420I19 12.90 0.00 12.90 192.0 13.70 173.0 0.0 0
20.00 EWC1420I20 11.90 0.00 11.90 170.0 12.70 170.0 0.0 0
21.00 EWC1420I21 11.84 0.94 10.90 192.0 11.70 173.0 2.0 2
22.00 EWC1420I22 10.00 0.00 10.00 170.0 10.70 173.0 0.0 0
23.00 EWC1420I23 9.00 0.00 9.00 185.0 9.70 173.0 0.0 0
24.00 EWC1420I24 8.00 0.00 8.00 185.0 8.70 173.0 0.0 0
25.00 EWC1420I25 7.10 0.00 7.10 206.0 7.70 202.0 0.0 0
26.00 EWC1420I26 4.70 -1.40 6.10 206.0 6.70 202.0 5.0 5
27.00 EWC1420I27 4.50 -0.60 5.10 206.0 5.70 201.0 1.0 22
28.00 EWC1420I28 2.50 -1.90 4.40 26.0 4.70 292.0 1.0 100
29.00 EWC1420I29 3.60 0.10 3.50 26.0 3.70 300.0 3.0 106
30.00 EWC1420I30 2.25 -0.25 2.50 26.0 2.65 271.0 1.0 74
31.00 EWC1420I31 1.47 0.37 1.10 296.0 1.65 294.0 1.0 93
32.00 EWC1420I32 0.30 -0.20 0.50 647.0 0.65 391.0 19.0 1,360
33.00 EWC1420I33 0.15 -0.05 0.05 143.0 0.20 692.0 13.0 223
34.00 EWC1420I34 0.05 0.00 0.05 10.0 0.05 152.0 53.0 53
35.00 EWC1420I35 0.20 0.00 0.00 0.0 0.20 241.0 0.0 0
36.00 EWC1420I36 0.15 0.00 0.00 0.0 0.15 213.0 0.0 0
37.00 EWC1420I37 0.15 0.00 0.00 0.0 0.15 213.0 0.0 0
38.00 EWC1420I38 0.15 0.00 0.00 0.0 0.15 213.0 0.0 0
39.00 EWC1420I39 0.15 0.00 0.00 0.0 0.15 214.0 0.0 0

Put Options: EWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1420U19 0.15 0.00 0.05 11.0 0.15 203.0 0.0 0
20.00 EWC1420U20 0.15 0.00 0.05 53.0 0.15 203.0 0.0 0
21.00 EWC1420U21 0.15 0.00 0.05 53.0 0.15 203.0 0.0 0
22.00 EWC1420U22 0.15 0.00 0.05 54.0 0.15 203.0 0.0 0
23.00 EWC1420U23 0.25 0.05 0.05 10.0 0.20 230.0 40.0 40
24.00 EWC1420U24 0.26 0.11 0.05 30.0 0.15 203.0 10.0 10
25.00 EWC1420U25 0.15 0.00 0.05 20.0 0.15 203.0 0.0 0
26.00 EWC1420U26 0.20 0.05 0.05 368.0 0.15 324.0 5.0 259
27.00 EWC1420U27 0.20 0.15 0.05 659.0 0.05 182.0 15.0 279
28.00 EWC1420U28 0.05 -0.10 0.05 1.0 0.15 212.0 2.0 33
29.00 EWC1420U29 0.30 0.15 0.05 20.0 0.15 271.0 15.0 645
30.00 EWC1420U30 0.06 -0.04 0.05 285.0 0.10 171.0 53.0 196
31.00 EWC1420U31 0.06 0.01 0.05 48.0 0.05 372.0 2.0 361
32.00 EWC1420U32 0.10 0.05 0.05 200.0 0.05 246.0 2.0 122
33.00 EWC1420U33 0.50 0.00 0.35 361.0 0.55 216.0 69.0 241
34.00 EWC1420U34 2.35 1.00 1.35 200.0 1.95 206.0 5.0 59
35.00 EWC1420U35 3.00 0.65 2.35 181.0 3.00 206.0 10.0 10
36.00 EWC1420U36 3.30 0.00 3.30 206.0 4.00 206.0 0.0 0
37.00 EWC1420U37 4.30 0.00 4.30 206.0 5.00 206.0 0.0 0
38.00 EWC1420U38 5.30 0.00 5.30 206.0 6.00 206.0 0.0 0
39.00 EWC1420U39 7.00 0.70 6.30 204.0 7.00 206.0 67.0 67
Trading Center