$30.69 -0.17 (-0.55%) iShs MSCI Ca Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.69
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.55%)
Prev Close: 30.86
Open: 30.71
Bid: 30.50
Ask: 31.58
Options:

Call Options: EWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWC1418J20 10.00 0.00 9.90 310.0 11.60 316.0 0.0 0
21.00 EWC1418J21 8.90 0.00 8.90 26.0 10.30 200.0 0.0 0
22.00 EWC1418J22 8.50 0.00 8.40 190.0 9.00 200.0 0.0 0
23.00 EWC1418J23 7.50 0.00 7.40 190.0 8.00 200.0 0.0 0
24.00 EWC1418J24 6.50 0.00 6.50 309.0 7.00 337.0 0.0 0
25.00 EWC1418J25 5.40 0.00 5.50 337.0 6.00 337.0 0.0 0
26.00 EWC1418J26 4.50 0.00 4.50 322.0 5.00 337.0 0.0 0
27.00 EWC1418J27 3.50 0.00 3.50 311.0 4.00 337.0 0.0 0
28.00 EWC1418J28 2.84 0.00 2.55 507.0 3.00 495.0 10.0 21
29.00 EWC1418J29 1.70 0.00 1.60 405.0 2.05 407.0 0.0 0
30.00 EWC1418J30 0.95 0.00 0.80 482.0 0.95 680.0 10.0 20
31.00 EWC1418J31 0.20 -0.10 0.20 209.0 0.25 399.0 9.0 89
32.00 EWC1418J32 0.10 -0.05 0.05 10.0 0.15 624.0 65.0 307
33.00 EWC1418J33 0.15 0.00 0.05 61.0 0.15 509.0 0.0 0
34.00 EWC1418J34 0.15 0.00 0.05 10.0 0.20 381.0 0.0 0
35.00 EWC1418J35 0.11 -0.04 0.00 0.0 0.15 464.0 100.0 100
36.00 EWC1418J36 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
37.00 EWC1418J37 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
38.00 EWC1418J38 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
39.00 EWC1418J39 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
40.00 EWC1418J40 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
41.00 EWC1418J41 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
42.00 EWC1418J42 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
43.00 EWC1418J43 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
44.00 EWC1418J44 0.15 0.00 0.00 0.0 0.20 414.0 0.0 0

Put Options: EWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWC1418V20 0.15 0.00 0.00 0.0 0.15 474.0 0.0 0
21.00 EWC1418V21 0.15 0.00 0.00 0.0 0.15 324.0 0.0 0
22.00 EWC1418V22 0.15 0.00 0.00 0.0 0.20 357.0 0.0 0
23.00 EWC1418V23 0.15 0.00 0.00 0.0 0.15 322.0 0.0 0
24.00 EWC1418V24 0.15 0.00 0.00 0.0 0.15 319.0 0.0 0
25.00 EWC1418V25 0.15 0.00 0.00 0.0 0.15 317.0 0.0 0
26.00 EWC1418V26 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
27.00 EWC1418V27 0.15 0.00 0.00 0.0 0.15 369.0 0.0 0
28.00 EWC1418V28 0.15 0.00 0.00 0.0 0.15 371.0 0.0 0
29.00 EWC1418V29 0.05 0.00 0.05 200.0 0.15 683.0 0.0 0
30.00 EWC1418V30 0.20 0.15 0.10 794.0 0.20 801.0 10.0 0
31.00 EWC1418V31 0.35 0.00 0.40 713.0 0.55 130.0 2.0 62
32.00 EWC1418V32 0.50 0.00 1.05 580.0 1.50 744.0 10.0 45
33.00 EWC1418V33 1.00 -1.00 2.00 446.0 2.50 418.0 10.0 30
34.00 EWC1418V34 2.80 0.00 3.00 397.0 3.50 393.0 0.0 0
35.00 EWC1418V35 2.50 -1.30 3.90 355.0 4.60 348.0 32.0 21
36.00 EWC1418V36 4.80 0.00 5.00 268.0 5.50 268.0 0.0 0
37.00 EWC1418V37 5.60 0.00 6.00 268.0 6.50 268.0 0.0 0
38.00 EWC1418V38 6.60 0.00 7.00 268.0 7.50 268.0 0.0 0
39.00 EWC1418V39 7.40 0.00 7.90 200.0 8.60 200.0 0.0 0
40.00 EWC1418V40 8.40 0.00 8.90 200.0 9.60 200.0 0.0 0
41.00 EWC1418V41 9.50 0.00 9.40 200.0 11.10 200.0 0.0 0
42.00 EWC1418V42 10.40 0.00 10.40 200.0 12.10 200.0 0.0 0
43.00 EWC1418V43 11.40 0.00 11.40 353.0 13.10 353.0 0.0 0
44.00 EWC1418V44 12.50 0.00 12.40 310.0 14.10 306.0 0.0 0