$30.94 0.00 (0.00%) iShs MSCI Ca Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 30.94
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.94
Open: 30.99
Bid: 30.00
Ask: 31.55
Options:

Call Options: EWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EWC1420L18 12.30 0.00 12.30 555.0 13.70 555.0 0.0 0
19.00 EWC1420L19 10.20 0.00 10.20 44.0 13.60 13.0 0.0 0
20.00 EWC1420L20 10.20 0.00 10.20 42.0 11.30 26.0 0.0 0
21.00 EWC1420L21 9.20 0.00 9.20 24.0 10.60 26.0 0.0 0
22.00 EWC1420L22 8.50 0.00 8.50 24.0 9.50 26.0 0.0 0
23.00 EWC1420L23 7.30 -0.30 7.60 382.0 8.10 348.0 1.0 1
24.00 EWC1420L24 6.30 -0.30 6.60 678.0 7.10 571.0 37.0 70
25.00 EWC1420L25 5.30 -0.30 5.60 420.0 6.10 283.0 3.0 3
26.00 EWC1420L26 4.00 -0.70 4.70 416.0 5.10 249.0 1.0 1
27.00 EWC1420L27 3.38 -0.32 3.70 563.0 4.10 605.0 10.0 20
28.00 EWC1420L28 4.23 1.53 2.70 753.0 3.10 725.0 10.0 49
29.00 EWC1420L29 1.95 0.20 1.75 542.0 2.00 228.0 1.0 52
30.00 EWC1420L30 0.85 -0.10 0.95 665.0 1.05 335.0 20.0 432
31.00 EWC1420L31 0.30 0.05 0.25 281.0 0.30 313.0 11.0 397
32.00 EWC1420L32 0.01 -0.19 0.05 10.0 0.20 799.0 1.0 539
33.00 EWC1420L33 0.10 -0.15 0.05 10.0 0.25 710.0 25.0 54
34.00 EWC1420L34 0.09 -0.16 0.05 10.0 0.25 861.0 3.0 171
35.00 EWC1420L35 0.10 -0.15 0.05 10.0 0.25 924.0 10.0 40
36.00 EWC1420L36 0.05 -0.20 0.05 15.0 0.25 583.0 15.0 35
37.00 EWC1420L37 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
38.00 EWC1420L38 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0
39.00 EWC1420L39 0.20 0.00 0.00 0.0 0.20 338.0 0.0 0
40.00 EWC1420L40 0.20 0.00 0.00 0.0 0.20 338.0 0.0 0
41.00 EWC1420L41 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
42.00 EWC1420L42 0.15 0.00 0.00 0.0 0.15 438.0 0.0 0

Put Options: EWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EWC1420X18 0.20 0.00 0.00 0.0 0.20 578.0 0.0 0
19.00 EWC1420X19 0.15 0.00 0.00 0.0 0.15 303.0 0.0 0
20.00 EWC1420X20 0.15 0.00 0.05 135.0 0.15 309.0 0.0 0
21.00 EWC1420X21 0.20 0.00 0.05 200.0 0.20 432.0 0.0 0
22.00 EWC1420X22 0.20 0.00 0.05 153.0 0.20 430.0 0.0 0
23.00 EWC1420X23 0.20 0.00 0.05 25.0 0.20 426.0 0.0 0
24.00 EWC1420X24 0.25 0.00 0.05 160.0 0.25 463.0 0.0 0
25.00 EWC1420X25 0.25 0.10 0.05 36.0 0.15 622.0 5.0 41
26.00 EWC1420X26 0.15 -0.10 0.05 18.0 0.25 681.0 53.0 153
27.00 EWC1420X27 0.60 0.35 0.05 10.0 0.25 1117.0 10.0 110
28.00 EWC1420X28 0.27 0.07 0.05 7.0 0.20 913.0 10.0 308
29.00 EWC1420X29 0.15 0.10 0.05 305.0 0.25 1064.0 1.0 297
30.00 EWC1420X30 0.25 0.10 0.15 729.0 0.25 665.0 2.0 464
31.00 EWC1420X31 0.60 0.00 0.60 65.0 0.70 1000.0 19.0 844
32.00 EWC1420X32 1.55 0.15 1.40 241.0 1.65 647.0 13.0 180
33.00 EWC1420X33 2.70 0.35 2.35 290.0 2.75 459.0 18.0 100
34.00 EWC1420X34 3.70 0.40 3.30 687.0 3.70 765.0 65.0 65
35.00 EWC1420X35 4.70 0.40 4.30 519.0 4.70 544.0 30.0 30
36.00 EWC1420X36 5.20 0.00 5.20 81.0 5.70 39.0 0.0 0
37.00 EWC1420X37 6.20 0.00 6.20 87.0 6.70 39.0 0.0 0
38.00 EWC1420X38 7.20 0.00 7.20 385.0 8.00 382.0 0.0 0
39.00 EWC1420X39 8.00 0.00 8.00 24.0 9.00 26.0 0.0 0
40.00 EWC1420X40 9.00 0.00 9.00 261.0 9.80 259.0 0.0 0
41.00 EWC1420X41 10.10 0.00 10.10 42.0 11.20 45.0 0.0 0
42.00 EWC1420X42 11.10 0.00 11.10 599.0 11.90 599.0 0.0 0