ISHARES MSCI CANADA INDEX $28.02

down -0.07


23/5/2013 04:23 PM  |  NYSEARCA : EWC  |  Industries :
Last Trade: 28.02
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.07 (-0.25 %)
Prev Close: 28.09
Open: 27.89
Bid: 27.99
Ask: 28.06
12 Mo. Price Change : 9% - EWC has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EWC1318E18 0.00 0.00 9.60 21 10.10 21 0 0
19.00 EWC1318E19 0.00 0.00 8.60 21 9.10 21 0 0
20.00 EWC1318E20 0.00 0.00 7.60 21 8.10 21 0 0
21.00 EWC1318E21 0.00 0.00 6.60 21 7.10 21 0 0
22.00 EWC1318E22 0.00 0.00 5.60 21 6.10 21 0 0
23.00 EWC1318E23 0.00 0.00 4.60 20 5.10 20 0 0
24.00 EWC1318E24 0.00 0.00 3.60 21 4.10 21 0 0
25.00 EWC1318E25 0.00 0.00 2.60 10 3.10 20 0 0
26.00 EWC1318E26 2.00 0.00 1.80 10 2.05 10 0 0
27.00 EWC1318E27 1.10 0.00 0.85 10 1.20 62 0 0
28.00 EWC1318E28 0.10 0.00 0.00 0 0.15 169 0 365
29.00 EWC1318E29 0.20 0.00 0.00 0 0.10 92 0 531
30.00 EWC1318E30 0.00 0.00 0.00 0 0.15 128 0 0
31.00 EWC1318E31 0.00 0.00 0.00 0 0.15 128 0 0
32.00 EWC1318E32 0.00 0.00 0.00 0 0.15 128 0 0
33.00 EWC1318E33 0.00 0.00 0.00 0 0.15 128 0 0
34.00 EWC1318E34 0.00 0.00 0.00 0 0.15 128 0 0
35.00 EWC1318E35 0.00 0.00 0.00 0 0.15 128 0 0
36.00 EWC1318E36 0.00 0.00 0.00 0 0.15 128 0 0
37.00 EWC1318E37 0.00 0.00 0.00 0 0.15 128 0 0
38.00 EWC1318E38 0.00 0.00 0.00 0 0.20 128 0 0

Put Options: EWC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 EWC1318Q18 0.00 0.00 0.00 0 0.15 128 0 0
19.00 EWC1318Q19 0.00 0.00 0.00 0 0.15 128 0 0
20.00 EWC1318Q20 0.00 0.00 0.00 0 0.15 128 0 0
21.00 EWC1318Q21 0.00 0.00 0.00 0 0.15 128 0 0
22.00 EWC1318Q22 0.00 0.00 0.00 0 0.15 128 0 0
23.00 EWC1318Q23 0.00 0.00 0.00 0 0.15 128 0 0
24.00 EWC1318Q24 0.00 0.00 0.00 0 0.15 128 0 0
25.00 EWC1318Q25 0.15 0.00 0.00 0 0.25 181 0 2,000
26.00 EWC1318Q26 0.05 0.00 0.00 0 0.10 74 0 1,010
27.00 EWC1318Q27 0.20 0.00 0.00 0 0.10 125 0 383
28.00 EWC1318Q28 0.05 0.00 0.00 0 0.15 145 0 0
29.00 EWC1318Q29 1.10 0.00 0.95 20 1.20 30 0 0
30.00 EWC1318Q30 2.25 0.00 1.90 20 2.40 20 0 0
31.00 EWC1318Q31 0.00 0.00 2.90 20 3.30 20 0 0
32.00 EWC1318Q32 0.00 0.00 3.90 21 4.40 21 0 0
33.00 EWC1318Q33 0.00 0.00 4.90 10 5.40 21 0 0
34.00 EWC1318Q34 0.00 0.00 5.90 21 6.40 21 0 0
35.00 EWC1318Q35 0.00 0.00 6.90 21 7.40 21 0 0
36.00 EWC1318Q36 0.00 0.00 7.90 21 8.40 21 0 0
37.00 EWC1318Q37 0.00 0.00 8.90 21 9.20 21 0 0
38.00 EWC1318Q38 0.00 0.00 9.90 21 10.40 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center