iShs MSCI Ca Shs  $32.66

down -0.21


2/9/2014 01:40 PM  |  NYSEARCA : EWC
Last Trade: 32.66
Trade Time: Sep 02 01:40 PM Eastern Daylight Time
Change: -0.21 (-0.62 %)
Prev Close: 32.86
Open: 32.85
Bid: 32.64
Ask: 32.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EWC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1420I19 13.50 0.00 13.00 580.0 14.60 552.0 0.0 0
20.00 EWC1420I20 11.80 0.00 11.70 110.0 13.60 110.0 0.0 0
21.00 EWC1420I21 8.55 -2.45 11.10 580.0 12.50 552.0 2.0 2
22.00 EWC1420I22 9.80 0.00 9.70 110.0 11.60 110.0 0.0 0
23.00 EWC1420I23 8.80 0.00 8.70 110.0 10.60 110.0 0.0 0
24.00 EWC1420I24 7.80 0.00 7.70 110.0 9.60 110.0 0.0 0
25.00 EWC1420I25 6.80 0.00 6.70 110.0 8.60 110.0 0.0 0
26.00 EWC1420I26 4.70 -1.70 6.40 195.0 6.90 190.0 5.0 5
27.00 EWC1420I27 4.50 -1.00 5.20 728.0 6.20 669.0 1.0 22
28.00 EWC1420I28 2.50 -2.00 4.20 788.0 5.00 806.0 1.0 100
29.00 EWC1420I29 2.62 -0.88 3.30 764.0 4.00 806.0 5.0 108
30.00 EWC1420I30 2.80 0.00 2.45 782.0 2.95 762.0 9.0 122
31.00 EWC1420I31 1.47 -0.18 1.50 831.0 1.95 963.0 1.0 93
32.00 EWC1420I32 0.70 -0.20 0.65 1083.0 0.80 273.0 22.0 1,459
33.00 EWC1420I33 0.15 0.00 0.05 772.0 0.15 705.0 13.0 223
34.00 EWC1420I34 0.05 -0.15 0.05 10.0 0.10 681.0 53.0 53
35.00 EWC1420I35 0.15 0.00 0.00 0.0 0.15 369.0 0.0 0
36.00 EWC1420I36 0.15 0.00 0.00 0.0 0.15 369.0 0.0 0
37.00 EWC1420I37 0.10 0.00 0.00 0.0 0.15 359.0 0.0 0
38.00 EWC1420I38 0.20 0.00 0.00 0.0 0.20 278.0 0.0 0
39.00 EWC1420I39 0.15 0.00 0.00 0.0 0.15 669.0 0.0 0

Put Options: EWC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWC1420U19 0.15 0.00 0.05 11.0 0.15 740.0 0.0 0
20.00 EWC1420U20 0.20 0.00 0.05 53.0 0.20 278.0 0.0 0
21.00 EWC1420U21 0.15 0.00 0.05 53.0 0.15 274.0 0.0 0
22.00 EWC1420U22 0.20 0.00 0.05 54.0 0.20 286.0 0.0 0
23.00 EWC1420U23 0.25 0.10 0.05 10.0 0.15 669.0 40.0 40
24.00 EWC1420U24 0.26 0.11 0.05 30.0 0.15 669.0 10.0 10
25.00 EWC1420U25 0.15 0.00 0.05 20.0 0.15 285.0 0.0 0
26.00 EWC1420U26 0.20 0.05 0.05 368.0 0.15 1079.0 5.0 259
27.00 EWC1420U27 0.20 0.05 0.05 659.0 0.15 787.0 15.0 279
28.00 EWC1420U28 0.05 -0.15 0.05 1.0 0.20 704.0 2.0 33
29.00 EWC1420U29 0.30 0.15 0.05 20.0 0.20 1358.0 15.0 645
30.00 EWC1420U30 0.06 -0.09 0.05 285.0 0.20 1544.0 53.0 196
31.00 EWC1420U31 0.35 0.25 0.05 48.0 0.10 700.0 80.0 363
32.00 EWC1420U32 0.20 0.15 0.05 472.0 0.10 180.0 10.0 124
33.00 EWC1420U33 0.38 0.13 0.35 695.0 0.50 460.0 13.0 292
34.00 EWC1420U34 2.35 1.30 1.10 1008.0 1.50 864.0 5.0 59
35.00 EWC1420U35 3.00 1.05 2.05 929.0 2.60 824.0 10.0 10
36.00 EWC1420U36 2.70 0.00 2.80 369.0 3.80 310.0 0.0 0
37.00 EWC1420U37 3.70 0.00 4.00 358.0 4.70 310.0 0.0 0
38.00 EWC1420U38 4.70 0.00 5.00 111.0 5.60 422.0 0.0 0
39.00 EWC1420U39 7.00 1.10 6.10 900.0 6.50 772.0 67.0 67
Trading Center