$24.30 +0.10 (%) Guggenheim Shs MSCI Emerging Markets Equal Country Weight ETF - NYSEARCA

Feb. 10, 2016 | 10:43 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWEM historical data

Date Open High Low Close Volume
2/9/201623.9524.2023.9524.20650
2/8/201624.2824.3224.2824.32254
2/5/201624.9224.9224.8624.86371
2/4/201624.7824.7824.7824.78909
2/3/201624.4124.5224.4124.521,318
2/2/201624.2824.2823.9924.101,963
2/1/201624.3224.3224.3224.321,244
1/29/201624.3724.6024.3724.574,864
1/28/201623.8324.0123.8324.01257
1/27/201623.8623.8623.7123.712,378
1/26/201623.5923.6123.4123.412,204
1/25/201623.7623.7623.2823.304,332
1/22/201623.1323.4923.1323.484,330
1/21/201622.6522.8222.6522.741,256
1/20/201622.4822.4922.3822.384,588
1/19/201623.1323.1323.0823.08859
1/15/201623.1823.3522.7823.0811,733
1/14/201623.5123.9123.5123.8626,286
1/13/201623.8623.8623.3623.447,292
1/12/201623.6523.6523.5323.533,596
1/11/201623.7523.7523.2923.7417,154
1/8/201624.0524.0523.6623.67710
1/7/201624.0124.0123.8923.92672
1/6/201624.6024.6124.6024.61479
1/5/201625.0025.0025.0025.000
1/4/201625.1625.1625.0025.00598
12/31/201525.5425.9025.3225.8919,099
12/30/201525.3225.4625.2825.3910,298
12/29/201525.7025.8525.5425.5521,671
12/28/201526.0226.0225.5725.571,204
12/24/201526.1026.1025.7825.78657
12/23/201525.5625.7025.5625.702,282
12/22/201525.1525.5725.1525.576,496
12/21/201524.9425.1124.9425.111,210
12/18/201525.0025.0024.8824.88516
12/17/201525.1325.1625.0525.051,554
12/16/201525.0125.4325.0125.432,191
12/15/201525.0225.1424.7624.91100,033
12/14/201524.5024.5524.3124.5074,856
12/11/201524.4224.4624.4124.41825
12/10/201525.0625.0625.0625.06245
12/9/201525.0625.0625.0625.06111
12/8/201525.0925.3125.0925.26919
12/7/201525.5825.5825.5825.58283
12/4/201525.9526.0125.8226.011,416
12/3/201525.9026.1225.8226.0921,235
12/2/201525.8126.0025.8126.003,551
12/1/201525.9626.2625.9626.113,419
11/30/201525.7325.9525.7325.906,691
11/27/201526.0126.1725.9625.968,077
11/25/201526.3726.5726.3726.431,610
11/24/201526.5126.7526.5126.751,078
11/23/201526.8126.8326.5926.633,405
11/20/201526.8027.0226.7927.023,511
11/19/201526.9427.0726.6926.9416,695
11/18/201526.4326.8526.4326.8515,896
11/17/201526.3626.3626.3626.36182
11/16/201526.2926.3426.2526.341,059
11/13/201526.7226.7226.2126.341,762
11/12/201526.7426.7426.7426.74209
11/11/201526.8426.8426.8426.849,104
11/10/201526.7026.8826.7026.8810,511
11/9/201527.0227.0227.0227.028,017
11/6/201527.5027.5027.4027.401,352
11/5/201528.0828.0827.7928.026,097
11/4/201527.9027.9027.9027.904,085
11/3/201528.0728.0728.0728.07361
10/30/201527.3027.3027.3027.300
10/29/201527.3027.3027.3027.3076
10/28/201528.2528.2828.0728.072,992
10/27/201527.8428.2127.8428.025,564
10/26/201527.9827.9827.9827.98122
10/23/201528.2628.4328.2628.389,015
10/22/201528.1028.5528.0928.2142,136
10/21/201528.1628.1628.0328.131,741
10/20/201528.2528.4128.1628.294,006
10/19/201528.2728.4528.2728.351,435
10/16/201528.5228.6228.4028.611,400
10/15/201528.2028.2028.2028.200
10/14/201528.2028.2028.2028.20894
10/13/201528.1828.1828.0828.081,066
10/12/201528.5628.7728.5228.771,960
10/9/201528.5228.5228.5228.52473
10/8/201528.0028.6927.9628.694,422
10/7/201528.1528.2127.9528.111,075
10/6/201527.6327.7027.3027.706,773
10/5/201527.1727.5227.1727.504,343
10/2/201526.5526.9526.5026.6712,187
10/1/201526.1926.2026.1426.201,641
9/30/201526.6626.6626.6626.66323
9/29/201525.8825.9925.8025.802,079
9/28/201525.7725.7725.7325.753,961
9/25/201526.2126.2126.2126.21215
9/24/201526.0426.1026.0426.06623
9/23/201526.6726.6726.2826.301,110
9/22/201527.1227.1226.6426.652,299
9/21/201527.5727.5727.5727.57647
9/18/201527.5327.5327.3627.377,080
9/17/201527.9028.2027.9028.201,606
9/16/201527.7927.7927.7927.79358
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center