Guggenheim Shs MSCI Emerging Markets Equal Weight ETF $35.76

down -0.12


11/7/2014 04:00 PM  |  NYSEARCA : EWEM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWEM historical data

Date Open High Low Close Volume
7/11/201435.5635.8635.5635.7611,476
7/10/201435.7235.9635.7235.8817,771
7/9/201435.9636.1235.8336.0636,256
7/8/201436.2336.2335.7635.8152,004
7/7/201436.0036.1735.9836.0722,284
7/3/201436.2036.2035.9136.0211,528
7/2/201435.5536.1035.5035.7069,789
7/1/201435.9835.9835.6535.7420,450
6/30/201435.6735.6735.6435.644,739
6/27/201435.1835.5735.1835.571,260
6/26/201435.6435.6435.1835.241,436
6/25/201435.3235.3535.0235.351,670
6/24/201435.3435.3535.3435.351,150
6/20/201435.4435.4435.2435.29884
6/19/201435.5035.8435.5035.762,807
6/18/201435.4935.9535.4935.954,250
6/17/201435.5335.5635.5335.561,180
6/16/201435.3835.3835.3835.380
6/13/201435.5635.7935.3835.386,607
6/12/201435.8835.8835.6935.6919,997
6/11/201435.8935.8935.4835.483,598
6/10/201436.0436.1035.9536.018,880
6/9/201435.4335.9135.4335.622,548
6/6/201435.7635.8435.7235.781,353
6/5/201435.4335.5235.4035.493,802
6/4/201435.1035.1035.0035.10493
6/3/201435.2235.2335.2235.222,634
6/2/201435.3335.3335.1535.151,105
5/30/201434.7735.1034.7235.0242,449
5/29/201435.3335.3435.2935.334,571
5/28/201435.5135.5235.0635.254,577
5/27/201435.1535.1534.7834.781,997
5/23/201435.3635.4335.3235.4312,672
5/22/201435.2535.2535.2535.251,114
5/21/201434.8734.8734.8734.870
5/20/201434.8734.8734.8734.871,500
5/19/201435.2535.2535.2535.250
5/16/201435.2435.2535.2435.251,286
5/15/201434.8534.8534.6834.68660
5/13/201434.9834.9834.8434.842,227
5/12/201434.2434.3534.2434.352,176
5/8/201434.5934.5934.5934.59575
5/7/201434.2834.5234.2534.525,292
5/6/201434.4534.4634.4334.434,348
5/5/201433.9534.0533.9534.05740
5/2/201434.0134.0134.0134.010
5/1/201433.8433.9833.8433.98400
4/30/201434.2834.3034.0134.131,256
4/29/201433.5533.5533.5533.55398
4/28/201433.5533.5533.5533.55504
4/25/201433.4833.6233.4833.544,397
4/24/201433.5533.8033.5533.80705
4/23/201434.0034.0033.7733.779,216
4/22/201434.3534.4534.0934.093,835
4/21/201434.3534.3534.3534.3583
4/17/201434.3534.3534.3534.35218
4/16/201434.3534.3534.2934.292,145
4/15/201434.8434.8434.8434.84105
4/14/201434.8434.8434.8434.841,007
4/11/201434.7934.7934.5034.571,458
4/10/201434.8034.8134.6034.653,796
4/9/201434.3134.3134.3134.31276
4/8/201434.1234.4334.0534.095,765
4/7/201434.1534.1533.6933.765,519
4/4/201433.9134.6533.9134.102,982
4/3/201433.8133.9633.7033.704,380
4/2/201434.1734.1734.0634.061,398
4/1/201433.8533.8533.8533.8524
3/31/201433.9033.9033.8533.851,399
3/28/201432.9232.9232.9232.92663
3/27/201433.2133.2132.8332.921,884
3/26/201433.3533.3532.9932.991,013
3/25/201433.0233.0233.0233.02353
3/24/201432.0332.0332.0332.032
3/21/201431.7132.5231.7132.034,152
3/20/201432.2532.2532.2532.251,130
3/19/201432.2032.3032.2032.261,740
3/18/201431.9032.5331.9032.533,742
3/17/201431.8531.8531.8331.83492
3/14/201431.6131.6131.4431.44670
3/13/201432.1432.1432.0932.134,263
3/12/201431.9332.1331.6732.131,348
3/11/201432.2832.4832.1232.124,806
3/10/201431.9331.9531.9331.95240
3/7/201432.2932.2932.2932.29791
3/6/201432.3832.3832.3832.38410
3/5/201432.3832.3832.3832.3810
3/4/201432.3832.3832.3832.38732
3/3/201432.5032.5031.8531.914,514
2/28/201432.1432.1431.9631.961,536
2/27/201432.3032.3132.1032.102,660
2/26/201432.0132.0131.8431.863,062
2/25/201432.2332.2331.8531.85233
2/24/201432.1232.4032.1032.10828
2/21/201431.8731.9131.8731.91481
2/20/201432.1432.1432.1432.141,023
2/19/201432.2232.2231.9031.902,630
2/18/201432.3932.3931.8831.932,634
2/14/201432.5432.5432.2132.21469
2/13/201431.7131.7131.7131.711,084
Trading Center