iShares MSCI Germany $31.02

up +0.31


17/4/2014 06:40 PM  |  NYSEARCA : EWG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
4/17/201430.9731.1230.8231.022,183,410
4/16/201430.5830.7430.4630.712,301,010
4/15/201430.5030.5729.8530.245,016,940
4/14/201430.6630.6930.4830.653,108,930
4/11/201430.6030.8930.5630.592,613,670
4/10/201431.4431.4630.8230.852,528,190
4/9/201431.3031.4731.1431.442,046,090
4/8/201430.9131.1530.8831.061,169,030
4/7/201431.1831.2230.8931.022,270,970
4/4/201431.5931.6631.3231.345,390,780
4/3/201431.5631.6331.3531.434,613,960
4/2/201431.5331.5831.4931.553,629,160
4/1/201431.6031.6431.4731.582,199,460
3/31/201431.5431.5831.3031.352,094,750
3/28/201431.2331.3631.2231.301,640,970
3/27/201430.8631.0130.8130.881,760,730
3/26/201431.0831.1430.8830.908,127,430
3/25/201430.7030.8930.5130.822,804,340
3/24/201430.6130.6330.1330.383,006,350
3/21/201430.6330.7830.4330.494,216,210
3/20/201430.1730.5430.1330.462,697,790
3/19/201430.7930.8830.1930.423,596,800
3/18/201430.5830.8930.5830.766,112,520
3/17/201430.2830.5630.2730.482,958,790
3/14/201429.7430.1829.7329.956,998,460
3/13/201430.6630.6929.5329.635,968,150
3/12/201430.3730.6130.2830.514,171,430
3/11/201430.8331.0030.6630.714,192,470
3/10/201430.8530.8930.5130.773,316,630
3/7/201431.3231.3430.9231.123,027,910
3/6/201431.4931.5731.4331.483,150,710
3/5/201431.2831.3431.1731.243,921,080
3/4/201431.3731.4331.2231.315,713,200
3/3/201430.8931.0030.5430.627,672,130
2/28/201431.6431.9131.5731.715,627,220
2/27/201431.1831.4331.1131.432,392,920
2/26/201431.5131.5631.3631.451,798,630
2/25/201431.7531.8531.5731.671,505,280
2/24/201431.5631.8631.5631.742,888,460
2/21/201431.5431.7131.4931.582,296,370
2/20/201431.3231.5231.2431.491,765,410
2/19/201431.6831.8331.4231.431,746,320
2/18/201431.7431.7631.5831.713,292,470
2/14/201431.5031.6431.4731.571,312,340
2/13/201431.0031.4730.9931.471,932,800
2/12/201430.9831.1030.9431.004,745,080
2/11/201430.6131.0230.5930.974,884,420
2/10/201430.3530.3530.2730.33995,343
2/7/201430.2230.4730.1330.453,440,140
2/6/201429.8230.1429.8230.103,263,810
2/5/201429.4629.5729.4229.542,136,390
2/4/201429.4429.5529.3829.522,782,540
2/3/201429.8129.8729.3129.344,023,850
1/31/201429.6329.9829.6129.835,772,260
1/30/201430.4330.4530.2030.391,976,480
1/29/201430.2030.4530.1430.253,600,500
1/28/201430.6230.8430.6130.803,510,670
1/27/201430.6030.6330.2930.423,207,050
1/24/201431.0631.0930.4930.523,130,470
1/23/201431.5031.5631.3631.541,941,480
1/22/201431.5431.5631.4231.482,031,400
1/21/201431.6431.6431.4031.572,378,660
1/17/201431.5231.5931.3331.392,821,900
1/16/201431.6831.6931.5231.676,000,680
1/15/201431.4531.7431.4431.722,612,550
1/14/201431.0131.3130.9231.305,009,100
1/13/201430.9831.0530.7930.852,230,810
1/10/201430.9231.0930.8831.052,010,260
1/9/201430.8830.9030.5730.752,088,200
1/8/201430.8830.9430.7630.823,006,610
1/7/201430.9130.9730.8430.912,543,280
1/6/201430.8530.8530.7430.805,997,250
1/3/201430.7530.8030.6430.652,598,130
1/2/201431.0031.0130.6730.754,638,020
12/31/201331.7331.9331.6931.761,892,620
12/30/201331.5831.7331.5831.681,208,860
12/27/201331.5531.6131.4831.512,642,120
12/26/201331.4331.4931.3731.432,548,710
12/24/201331.1331.2731.0331.24955,440
12/23/201331.0231.1430.9831.101,741,950
12/20/201330.6630.8230.6630.741,882,470
12/19/201330.4030.5830.3430.552,131,550
12/18/201330.2430.5930.0230.447,281,560
12/17/201330.1030.1129.9230.042,356,230
12/16/201330.1830.2530.0830.172,246,330
12/13/201329.6929.7429.5729.731,241,300
12/12/201329.7229.7929.6229.671,617,150
12/11/201330.1730.1729.8529.852,194,860
12/10/201330.0830.1929.9930.05955,745
12/9/201330.2330.2730.1730.211,184,350
12/6/201330.0330.2029.9830.161,974,620
12/5/201329.8129.9129.6929.742,315,920
12/4/201329.5429.8129.5429.754,412,170
12/3/201330.1430.2029.9630.022,716,720
12/2/201330.5230.5630.4130.442,749,970
11/29/201330.5830.6930.5530.571,510,970
11/27/201330.3530.4430.3330.382,748,710
11/26/201330.1030.2830.0830.241,943,580
11/25/201330.0830.1230.0230.072,335,570
11/22/201329.8329.9629.8029.934,452,330
Trading Center