$29.00 0.00 (%) iShs MSCI Ger Shs - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
9/22/201429.1529.1828.9129.005,329,610
9/19/201429.2829.2929.1029.111,425,870
9/18/201429.1929.3129.1729.283,686,800
9/17/201429.0929.2128.8628.922,920,540
9/16/201428.8029.1428.8029.082,186,180
9/15/201428.9929.0528.9428.991,495,260
9/12/201428.9529.0628.8328.966,412,600
9/11/201428.9529.0928.9329.063,111,980
9/10/201428.9929.1528.9529.132,768,790
9/9/201429.0529.1529.0029.115,383,580
9/8/201429.2529.3129.0529.123,498,140
9/5/201429.3429.4229.2329.392,767,220
9/4/201429.1829.3229.0829.194,264,340
9/3/201429.4229.4429.2829.365,157,640
9/2/201429.0229.0328.8528.962,618,560
8/29/201428.9428.9528.7128.922,451,470
8/28/201428.8929.0228.8229.014,813,610
8/27/201429.3929.4029.2429.302,488,730
8/26/201429.2629.4129.2429.306,743,150
8/25/201428.9629.1928.9429.114,866,140
8/22/201428.9228.9428.6128.802,882,240
8/21/201428.8929.0428.8728.986,110,920
8/20/201428.6728.8528.6228.7913,086,400
8/19/201428.9628.9728.8928.957,796,120
8/18/201428.7328.8228.6828.823,776,410
8/15/201429.0029.0328.2328.5218,408,200
8/14/201428.7828.8228.7028.755,478,310
8/13/201428.5728.6828.4828.604,639,050
8/12/201428.3028.3428.1428.263,994,100
8/11/201428.5428.6528.5028.559,333,430
8/8/201428.1028.4128.0228.386,220,590
8/7/201428.4128.4527.9128.007,174,760
8/6/201428.0828.4528.0828.356,265,690
8/5/201428.6028.6228.2428.304,349,240
8/4/201428.7528.8128.5028.765,713,730
8/1/201428.8029.0028.5828.675,779,700
7/31/201429.4429.4729.1029.154,478,060
7/30/201429.9930.0429.7329.862,920,870
7/29/201430.1330.1829.9629.971,513,870
7/28/201430.0630.0729.7630.023,028,400
7/25/201430.3930.4130.0330.142,250,080
7/24/201430.6230.6630.5230.573,857,030
7/23/201430.6130.6130.4630.473,681,940
7/22/201430.4030.4630.3630.393,859,460
7/21/201430.2730.3130.1630.262,357,280
7/18/201430.4130.6430.3930.592,202,730
7/17/201430.7330.9130.4230.475,458,710
7/16/201431.0031.0030.8830.953,441,600
7/15/201430.8730.8930.5330.666,901,310
7/14/201430.9230.9830.8530.883,835,490
7/11/201430.4630.5730.4030.553,020,070
7/10/201430.4530.6230.4130.604,820,920
7/9/201430.9031.0930.8931.053,346,980
7/8/201431.0431.0630.7930.904,089,120
7/7/201431.4231.4531.2331.292,983,220
7/3/201431.5731.7231.5531.702,246,030
7/2/201431.3831.4631.3531.413,340,300
7/1/201431.3131.5531.3031.445,230,780
6/30/201431.2231.3431.1831.285,100,220
6/27/201431.0531.2231.0131.221,276,190
6/26/201431.1431.1730.7731.093,377,240
6/25/201431.1731.3331.1631.293,333,980
6/24/201432.0332.0531.8931.934,550,770
6/20/201432.2832.2832.1132.192,477,870
6/19/201432.3332.3832.2332.252,813,020
6/18/201431.9732.2031.9032.175,628,930
6/17/201431.7531.9131.7531.893,962,740
6/16/201431.8331.9331.8031.842,795,200
6/13/201431.8031.9131.7131.785,368,830
6/12/201431.9432.0031.8431.903,010,710
6/11/201431.9531.9931.8931.911,521,060
6/10/201432.2032.2032.0932.194,899,290
6/9/201432.2132.2832.1632.231,243,570
6/6/201432.3232.3632.2332.352,041,730
6/5/201432.0232.2531.9132.253,400,860
6/4/201431.8932.0231.8731.962,610,190
6/3/201432.0032.0631.9631.963,793,020
6/2/201432.1732.1731.9632.091,016,540
5/30/201432.1032.1732.0432.143,243,140
5/29/201432.0332.1031.9832.091,714,770
5/28/201432.0032.0431.8831.941,567,620
5/27/201432.1232.1632.0132.152,323,820
5/23/201431.4731.6031.4731.561,502,350
5/22/201431.4431.5131.4031.481,078,440
5/21/201431.3431.4831.3331.474,508,220
5/20/201431.3431.3731.1431.251,550,670
5/19/201431.3231.4631.2831.391,026,460
5/16/201431.2831.3331.1831.325,997,760
5/15/201431.5531.5531.2531.4510,195,300
5/13/201431.7931.7931.6531.702,851,600
5/12/201431.6031.7431.6031.732,281,960
5/8/201431.4831.6631.3731.414,076,930
5/7/201431.4131.5631.2431.512,348,300
5/6/201431.2831.3631.1831.222,358,240
5/5/201431.1531.4531.0131.421,201,760
5/2/201431.3931.5631.3531.462,133,450
5/1/201431.6231.7931.6131.721,631,300
4/30/201431.5531.6931.5031.683,736,440
4/29/201431.3831.5331.3131.432,096,870
4/28/201431.1031.2630.8631.154,625,330
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center