$29.58 0.00 (%) iShs MSCI Ger Shs - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
2/26/201529.5429.6529.4829.583,732,950
2/25/201529.6229.7129.5529.676,369,480
2/24/201529.3929.7129.2929.663,242,210
2/23/201529.3929.4829.3129.422,199,020
2/20/201528.9129.6628.8629.507,021,810
2/19/201529.0929.2329.0129.1013,766,600
2/18/201529.0429.2228.9429.134,587,250
2/17/201528.9829.1228.7829.054,110,690
2/13/201529.1829.2329.0829.195,914,530
2/12/201528.9229.2128.9129.203,579,100
2/11/201528.3728.4428.1628.355,292,790
2/10/201528.3328.5328.1828.454,394,000
2/9/201528.0028.2027.9928.114,204,270
2/6/201528.6328.7328.3728.445,276,030
2/5/201528.9229.1928.8229.188,647,000
2/4/201528.8929.0628.6628.749,317,070
2/3/201528.9729.2828.9529.225,942,990
2/2/201528.3128.7228.2428.673,625,140
1/30/201528.1928.3427.9928.056,264,190
1/29/201528.2628.5528.1928.544,529,720
1/28/201528.2528.4527.8327.845,686,410
1/27/201528.1928.3228.0828.216,780,290
1/26/201528.1528.5228.0828.443,726,630
1/23/201527.8128.0427.7627.764,798,620
1/22/201527.6627.9427.4727.808,936,460
1/21/201527.5827.8627.4927.8511,315,100
1/20/201527.7127.7427.5427.6718,778,100
1/16/201527.0527.7926.9727.696,939,230
1/15/201527.1927.2426.9827.054,357,090
1/14/201526.9927.1826.8927.108,220,730
1/13/201527.2627.3426.7827.034,854,850
1/12/201526.9027.0026.5826.913,137,870
1/9/201526.9726.9826.5226.752,441,960
1/8/201526.6027.0626.5726.943,574,520
1/6/201526.4926.6926.2026.223,618,650
1/5/201526.6926.7126.2526.333,959,580
1/2/201527.4027.5027.2027.284,061,540
12/31/201427.6927.7227.3327.412,454,020
12/30/201427.8427.8527.6227.664,646,140
12/29/201427.9528.1327.9528.013,376,890
12/26/201428.2228.2928.1728.18652,143
12/24/201428.0528.2428.0328.171,629,550
12/23/201428.1028.1227.9728.026,164,590
12/22/201428.1628.1928.0228.162,197,170
12/19/201427.8128.0427.7027.834,457,720
12/18/201427.8928.1327.8428.113,897,150
12/17/201427.4827.9227.4327.705,354,730
12/16/201427.0427.7927.0127.395,940,980
12/15/201427.8427.8827.0027.015,736,050
12/12/201428.1228.2427.6227.643,692,080
12/11/201428.2728.4928.1928.243,626,600
12/10/201428.4028.4128.1128.1211,208,600
12/9/201428.2928.4628.2028.384,041,640
12/8/201428.6028.6828.5028.552,948,360
12/5/201428.6228.8328.5828.762,814,970
12/4/201428.5328.6328.3528.502,629,780
12/3/201428.5328.6128.4928.571,820,230
12/2/201428.6728.7028.5628.681,840,100
12/1/201428.8628.9428.7928.822,771,970
11/28/201428.8828.8928.7728.793,671,110
11/26/201428.7128.9128.7028.904,605,060
11/25/201428.5328.6828.5228.605,814,450
11/24/201428.3228.3828.2328.373,492,050
11/21/201428.0328.1127.8827.984,613,860
11/20/201427.4627.7127.4427.672,374,290
11/19/201427.7327.8127.5227.661,947,840
11/18/201427.4727.6827.4427.653,724,420
11/17/201426.8527.0426.8026.992,437,220
11/14/201426.7026.9926.6826.926,719,860
11/13/201426.7426.9726.7226.893,748,340
11/12/201426.7026.8326.6626.753,464,640
11/11/201427.0627.2026.9527.173,687,550
11/10/201427.0127.0426.8827.001,734,200
11/7/201426.8826.9526.7026.893,548,560
11/6/201427.1527.2926.9127.054,059,550
11/5/201427.1027.1026.9027.021,574,790
11/4/201426.9226.9626.7426.882,781,060
11/3/201427.0227.0626.8326.943,995,160
10/31/201427.0627.2527.0127.235,702,290
10/30/201426.4026.9026.3726.842,929,720
10/29/201427.0427.1226.5626.696,551,060
10/28/201426.7526.9726.7326.955,760,390
10/27/201426.1726.4826.0726.343,225,410
10/24/201426.5326.5826.4226.555,575,220
10/23/201426.4126.6726.3726.556,114,860
10/22/201426.3426.4026.0326.043,530,930
10/21/201426.1926.4726.1826.444,293,950
10/20/201425.8526.1025.8126.092,189,300
10/17/201426.0226.2725.9326.164,636,170
10/16/201425.0325.7325.0025.524,772,310
10/15/201425.6625.7525.1925.706,591,210
10/14/201425.9526.0425.7725.873,905,390
10/13/201426.0426.1325.7225.733,534,510
10/10/201425.9526.0625.6725.727,429,670
10/9/201426.7726.8326.1726.254,855,940
10/8/201426.5327.0026.4026.966,029,550
10/7/201426.7826.8226.5026.513,283,060
10/6/201427.0427.0626.7326.974,593,150
10/3/201426.8927.0726.8727.036,553,940
10/2/201427.3827.4126.9227.123,453,470
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center