$27.83 -0.28 (%) iShs MSCI Ger Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
12/19/201427.8128.0427.7027.834,457,720
12/18/201427.8928.1327.8428.113,897,150
12/17/201427.4827.9227.4327.705,354,730
12/16/201427.0427.7927.0127.395,940,980
12/15/201427.8427.8827.0027.015,736,050
12/12/201428.1228.2427.6227.643,692,080
12/11/201428.2728.4928.1928.243,626,600
12/10/201428.4028.4128.1128.1211,208,600
12/9/201428.2928.4628.2028.384,041,640
12/8/201428.6028.6828.5028.552,948,360
12/5/201428.6228.8328.5828.762,814,970
12/4/201428.5328.6328.3528.502,629,780
12/3/201428.5328.6128.4928.571,820,230
12/2/201428.6728.7028.5628.681,840,100
12/1/201428.8628.9428.7928.822,771,970
11/28/201428.8828.8928.7728.793,671,110
11/26/201428.7128.9128.7028.904,605,060
11/25/201428.5328.6828.5228.605,814,450
11/24/201428.3228.3828.2328.373,492,050
11/21/201428.0328.1127.8827.984,613,860
11/20/201427.4627.7127.4427.672,374,290
11/19/201427.7327.8127.5227.661,947,840
11/18/201427.4727.6827.4427.653,724,420
11/17/201426.8527.0426.8026.992,437,220
11/14/201426.7026.9926.6826.926,719,860
11/13/201426.7426.9726.7226.893,748,340
11/12/201426.7026.8326.6626.753,464,640
11/11/201427.0627.2026.9527.173,687,550
11/10/201427.0127.0426.8827.001,734,200
11/7/201426.8826.9526.7026.893,548,560
11/6/201427.1527.2926.9127.054,059,550
11/5/201427.1027.1026.9027.021,574,790
11/4/201426.9226.9626.7426.882,781,060
11/3/201427.0227.0626.8326.943,995,160
10/31/201427.0627.2527.0127.235,702,290
10/30/201426.4026.9026.3726.842,929,720
10/29/201427.0427.1226.5626.696,551,060
10/28/201426.7526.9726.7326.955,760,390
10/27/201426.1726.4826.0726.343,225,410
10/24/201426.5326.5826.4226.555,575,220
10/23/201426.4126.6726.3726.556,114,860
10/22/201426.3426.4026.0326.043,530,930
10/21/201426.1926.4726.1826.444,293,950
10/20/201425.8526.1025.8126.092,189,300
10/17/201426.0226.2725.9326.164,636,170
10/16/201425.0325.7325.0025.524,772,310
10/15/201425.6625.7525.1925.706,591,210
10/14/201425.9526.0425.7725.873,905,390
10/13/201426.0426.1325.7225.733,534,510
10/10/201425.9526.0625.6725.727,429,670
10/9/201426.7726.8326.1726.254,855,940
10/8/201426.5327.0026.4026.966,029,550
10/7/201426.7826.8226.5026.513,283,060
10/6/201427.0427.0626.7326.974,593,150
10/3/201426.8927.0726.8727.036,553,940
10/2/201427.3827.4126.9227.123,453,470
10/1/201427.5627.5727.2727.363,050,430
9/30/201427.5627.8027.5127.707,717,400
9/29/201427.6527.7827.6227.763,040,380
9/26/201428.0128.0827.8928.062,914,930
9/25/201428.4428.4427.9828.022,829,980
9/24/201428.4728.6828.3828.663,439,160
9/23/201428.7128.8528.5228.574,154,460
9/22/201429.1529.1828.9129.005,329,610
9/19/201429.2829.2929.1029.111,425,870
9/18/201429.1929.3129.1729.283,686,800
9/17/201429.0929.2128.8628.922,920,540
9/16/201428.8029.1428.8029.082,186,180
9/15/201428.9929.0528.9428.991,495,260
9/12/201428.9529.0628.8328.966,412,600
9/11/201428.9529.0928.9329.063,111,980
9/10/201428.9929.1528.9529.132,768,790
9/9/201429.0529.1529.0029.115,383,580
9/8/201429.2529.3129.0529.123,498,140
9/5/201429.3429.4229.2329.392,767,220
9/4/201429.1829.3229.0829.194,264,340
9/3/201429.4229.4429.2829.365,157,640
9/2/201429.0229.0328.8528.962,618,560
8/29/201428.9428.9528.7128.922,451,470
8/28/201428.8929.0228.8229.014,813,610
8/27/201429.3929.4029.2429.302,488,730
8/26/201429.2629.4129.2429.306,743,150
8/25/201428.9629.1928.9429.114,866,140
8/22/201428.9228.9428.6128.802,882,240
8/21/201428.8929.0428.8728.986,110,920
8/20/201428.6728.8528.6228.7913,086,400
8/19/201428.9628.9728.8928.957,796,120
8/18/201428.7328.8228.6828.823,776,410
8/15/201429.0029.0328.2328.5218,408,200
8/14/201428.7828.8228.7028.755,478,310
8/13/201428.5728.6828.4828.604,639,050
8/12/201428.3028.3428.1428.263,994,100
8/11/201428.5428.6528.5028.559,333,430
8/8/201428.1028.4128.0228.386,220,590
8/7/201428.4128.4527.9128.007,174,760
8/6/201428.0828.4528.0828.356,265,690
8/5/201428.6028.6228.2428.304,349,240
8/4/201428.7528.8128.5028.765,713,730
8/1/201428.8029.0028.5828.675,779,700
7/31/201429.4429.4729.1029.154,478,060
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center