$25.93 -0.07 (%) iShs MSCI Ger Shs -

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
5/27/201626.0426.0925.9326.001,683,940
5/26/201626.1526.1826.0326.082,464,360
5/25/201625.8025.9225.8025.853,973,680
5/24/201625.3725.6625.3725.607,277,400
5/23/201625.1225.2225.1025.186,600,890
5/20/201625.2925.3725.2425.316,007,010
5/19/201625.0525.1324.9725.104,761,650
5/18/201625.2725.5925.2125.346,606,310
5/17/201625.5325.6225.3025.354,397,060
5/16/201625.4925.6725.4025.634,052,700
5/13/201625.5325.6825.3825.455,230,650
5/12/201625.9325.9625.5025.619,941,230
5/11/201625.8926.0525.8225.868,028,590
5/10/201625.9626.1125.9226.095,461,120
5/9/201625.9326.0025.8025.823,773,980
5/6/201625.5225.7425.5225.738,510,000
5/5/201625.5525.6025.4725.556,392,660
5/4/201625.7825.8925.6525.719,265,710
5/3/201626.1926.2126.0026.046,226,170
5/2/201626.4726.5626.3926.532,568,130
4/29/201626.3126.3726.1426.237,650,910
4/28/201626.3126.5726.2926.386,915,990
4/27/201626.4526.6226.4126.577,737,780
4/26/201626.4526.4926.3026.422,681,760
4/25/201626.3326.4126.2526.406,173,030
4/22/201626.5226.6126.4226.534,360,410
4/21/201626.8026.8326.6026.674,064,740
4/20/201626.7826.8926.6826.783,396,070
4/19/201626.6626.8026.6426.763,685,440
4/18/201625.7926.1425.7826.094,147,600
4/15/201625.8725.9025.7625.803,391,590
4/14/201625.9025.9125.8225.833,235,610
4/13/201625.6925.8225.6425.742,720,690
4/12/201625.2225.4725.0525.433,523,080
4/11/201625.2825.4125.1125.112,921,820
4/8/201625.1025.1424.9425.0210,830,000
4/7/201624.8524.8924.5324.609,828,910
4/6/201624.7625.1624.7625.152,705,640
4/5/201624.8924.9424.7824.803,265,450
4/4/201625.5525.6125.3825.404,828,470
4/1/201625.2125.5525.1725.525,742,340
3/31/201625.8925.9825.7325.734,347,700
3/30/201625.9626.1125.8825.934,455,390
3/29/201625.0925.5925.0825.593,383,790
3/28/201625.3125.3225.1825.241,912,040
3/24/201625.0925.2225.0525.172,306,820
3/23/201625.6525.6525.3925.433,425,910
3/22/201625.2925.5825.2725.523,596,040
3/21/201625.4825.6025.4225.526,034,980
3/18/201625.4925.6125.4525.558,096,030
3/17/201625.3725.5425.2725.514,881,930
3/16/201625.0825.5725.0825.524,877,160
3/15/201625.0825.1525.0125.132,914,770
3/14/201625.2125.3125.1425.243,916,090
3/11/201624.8425.1324.8125.119,918,380
3/10/201624.6324.8724.0224.2524,498,200
3/9/201624.4124.4424.2824.344,830,740
3/8/201624.4924.5024.2424.244,244,700
3/7/201624.2624.5924.2424.498,483,550
3/4/201624.5724.7024.5224.566,234,360
3/3/201624.2524.4724.2024.463,127,690
3/2/201624.0524.2323.9824.224,342,320
3/1/201623.9124.2623.8624.245,026,910
2/29/201623.4823.5823.3423.364,084,980
2/26/201623.8223.8523.6123.654,033,880
2/25/201623.5323.6623.4023.663,977,040
2/24/201623.1023.4222.9923.407,371,030
2/23/201623.9523.9823.6623.703,931,280
2/22/201624.0324.1724.0324.142,844,880
2/19/201623.7623.9323.6823.895,012,210
2/18/201624.1224.1223.9123.979,388,140
2/17/201623.7024.0023.7023.947,225,340
2/16/201623.3823.4423.1523.443,517,990
2/12/201622.9323.1322.7923.1211,672,300
2/11/201622.9322.9622.6922.8716,210,600
2/10/201623.2423.3223.0123.049,710,920
2/9/201622.6723.1022.6722.9712,014,000
2/8/201622.9723.0922.8223.0111,590,400
2/5/201623.9724.0223.5223.605,300,400
2/4/201623.8724.1823.7924.0612,475,000
2/3/201623.9824.1623.6324.159,056,470
2/2/201624.0024.0223.6523.708,097,030
2/1/201624.1024.3724.0224.314,262,570
1/29/201624.0624.3424.0224.336,935,020
1/28/201624.3424.3823.9524.165,461,890
1/27/201624.3424.6124.1924.2613,096,600
1/26/201624.1224.4424.1224.434,873,280
1/25/201624.0724.1823.9423.975,688,190
1/22/201624.1324.2524.0424.1814,453,600
1/21/201623.4923.8523.2823.738,377,110
1/20/201623.5423.5923.0623.497,753,130
1/19/201624.0024.1023.7423.927,828,190
1/15/201623.6723.9023.5223.6311,227,200
1/14/201624.3024.6324.1224.5311,884,900
1/13/201624.8524.9024.1724.256,576,760
1/12/201624.8924.9424.6224.879,033,210
1/11/201624.6824.6924.2924.487,908,420
1/8/201624.8424.8724.2424.296,369,020
1/7/201624.5324.8024.4724.5313,044,500
1/6/201624.7925.0924.7425.037,372,810
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center