$25.56 +0.22 (%) iShs MSCI Ger Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
12/6/201625.3225.5725.3225.564,378,720
12/5/201625.1325.4025.1225.343,004,780
12/2/201624.5824.8224.5624.742,653,410
12/1/201624.7024.7224.5524.681,836,960
11/30/201624.9224.9424.7824.832,764,080
11/29/201624.6724.9624.6624.921,485,620
11/28/201624.7724.8024.6624.712,007,370
11/25/201624.9825.0024.9424.971,725,720
11/23/201624.7024.8324.6424.812,552,530
11/21/201624.9825.0524.9025.021,446,560
11/18/201624.9625.0024.8224.862,036,740
11/17/201625.0525.1425.0025.095,496,160
11/16/201625.0425.1625.0025.065,069,240
11/15/201625.2425.3725.2125.363,364,960
11/14/201625.2425.3225.1625.246,913,300
11/11/201625.5625.6125.4025.492,449,490
11/10/201625.6225.6925.3425.575,576,050
11/9/201625.3425.7625.3425.656,316,960
11/8/201625.4925.7125.4525.643,527,090
11/7/201625.5025.5825.4425.561,829,700
11/4/201625.2125.3125.1325.192,221,560
11/3/201625.4425.4825.3225.373,391,530
11/2/201625.6125.6625.4325.514,986,930
11/1/201625.9725.9725.6025.713,840,300
10/31/201625.8325.9425.7525.912,227,240
10/28/201625.7825.9325.7525.862,549,300
10/27/201625.8925.9125.7825.803,075,090
10/26/201625.7625.8725.7325.804,023,170
10/25/201625.9025.9625.8225.931,782,470
10/24/201626.0326.0625.8925.921,591,520
10/21/201625.7225.8425.7125.841,601,210
10/20/201625.8426.0425.8225.943,632,230
10/19/201625.9025.9725.8725.941,302,910
10/18/201625.9826.0025.8425.894,389,430
10/17/201625.7125.7525.6025.671,789,570
10/14/201625.8525.9525.7625.771,756,960
10/13/201625.4325.6925.3625.645,229,130
10/12/201625.7725.8625.6825.787,413,680
10/11/201626.2326.2525.8825.974,218,680
10/10/201626.2326.3626.2326.251,344,150
10/7/201626.1926.1925.8826.082,387,270
10/6/201626.2726.3326.2326.272,657,850
10/5/201626.3926.4326.3126.392,481,900
10/4/201626.2726.4326.1826.285,510,070
10/3/201626.1426.1625.9926.163,736,880
9/30/201625.9126.3625.8926.273,930,990
9/29/201626.1426.2225.5725.694,202,940
9/28/201626.1526.2625.9426.212,106,180
9/27/201625.6225.9725.6125.955,238,680
9/26/201626.0926.1125.9826.013,120,070
9/23/201626.4326.5226.4326.441,454,610
9/22/201626.6426.7526.5226.543,801,930
9/21/201625.8926.1625.8026.143,303,530
9/20/201625.9325.9725.7725.791,854,930
9/19/201625.7125.8125.6325.681,732,730
9/16/201625.5825.5825.4525.523,621,280
9/15/201625.8726.1425.7826.102,763,440
9/14/201625.9026.0425.8425.892,225,890
9/13/201626.0226.1025.7925.903,262,890
9/12/201625.8126.2725.8026.252,314,140
9/9/201626.4126.4126.0526.073,007,100
9/8/201626.6626.7526.5826.656,101,050
9/7/201626.7926.8826.7126.791,485,320
9/6/201626.5926.7526.5526.692,261,590
9/2/201626.4826.5926.3526.542,655,450
9/1/201626.2526.3226.0926.306,898,400
8/31/201626.2726.3426.1526.211,463,450
8/30/201626.3926.4526.2926.332,765,210
8/29/201626.0926.2926.0926.274,868,740
8/26/201626.3926.6926.0426.154,915,040
8/25/201626.3426.4126.2926.331,489,420
8/24/201626.5526.6026.4526.481,431,500
8/23/201626.6426.7226.5526.571,836,850
8/22/201626.3026.4626.2626.431,941,910
8/19/201626.4526.5726.3626.562,360,800
8/18/201626.5626.7426.5426.741,725,390
8/17/201626.4226.6126.3026.545,106,380
8/16/201626.6626.7826.6226.666,133,260
8/15/201626.6426.7126.6226.632,594,200
8/12/201626.5926.6326.4926.503,233,550
8/11/201626.5326.6426.4826.533,306,820
8/10/201626.4126.4526.3726.381,870,410
8/9/201625.9126.3625.9126.273,904,360
8/8/201625.6525.6825.6025.642,905,880
8/5/201625.3525.5425.3225.512,377,600
8/4/201625.2725.3325.2025.301,779,660
8/3/201625.1725.2925.1625.291,741,100
8/2/201625.4125.4125.2425.317,950,920
8/1/201625.5625.7025.4925.552,556,500
7/29/201625.5325.6925.5125.652,460,430
7/28/201625.4025.4525.2925.424,903,940
7/27/201625.2425.3625.0725.304,268,270
7/26/201625.0025.1124.9425.075,819,040
7/25/201624.9324.9824.8024.892,615,740
7/22/201624.8424.8724.7124.783,301,510
7/21/201624.8024.9024.7524.796,098,340
7/20/201624.7424.8324.6924.772,083,070
7/19/201624.4524.5024.3724.463,283,980
7/18/201624.6524.8624.5824.742,988,030
7/15/201624.7424.7624.6524.739,822,610
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center