iShs MSCI Ger Shs  $30.47

down 0.00


23/7/2014 04:00 PM  |  NYSEARCA : EWG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWG historical data

Date Open High Low Close Volume
7/23/201430.6130.6130.4630.473,681,940
7/22/201430.4030.4630.3630.393,859,460
7/21/201430.2730.3130.1630.262,357,280
7/18/201430.4130.6430.3930.592,202,730
7/17/201430.7330.9130.4230.475,458,710
7/16/201431.0031.0030.8830.953,441,600
7/15/201430.8730.8930.5330.666,901,310
7/14/201430.9230.9830.8530.883,835,490
7/11/201430.4630.5730.4030.553,020,070
7/10/201430.4530.6230.4130.604,820,920
7/9/201430.9031.0930.8931.053,346,980
7/8/201431.0431.0630.7930.904,089,120
7/7/201431.4231.4531.2331.292,983,220
7/3/201431.5731.7231.5531.702,246,030
7/2/201431.3831.4631.3531.413,340,300
7/1/201431.3131.5531.3031.445,230,780
6/30/201431.2231.3431.1831.285,100,220
6/27/201431.0531.2231.0131.221,276,190
6/26/201431.1431.1730.7731.093,377,240
6/25/201431.1731.3331.1631.293,333,980
6/24/201432.0332.0531.8931.934,550,770
6/20/201432.2832.2832.1132.192,477,870
6/19/201432.3332.3832.2332.252,813,020
6/18/201431.9732.2031.9032.175,628,930
6/17/201431.7531.9131.7531.893,962,740
6/16/201431.8331.9331.8031.842,795,200
6/13/201431.8031.9131.7131.785,368,830
6/12/201431.9432.0031.8431.903,010,710
6/11/201431.9531.9931.8931.911,521,060
6/10/201432.2032.2032.0932.194,899,290
6/9/201432.2132.2832.1632.231,243,570
6/6/201432.3232.3632.2332.352,041,730
6/5/201432.0232.2531.9132.253,400,860
6/4/201431.8932.0231.8731.962,610,190
6/3/201432.0032.0631.9631.963,793,020
6/2/201432.1732.1731.9632.091,016,540
5/30/201432.1032.1732.0432.143,243,140
5/29/201432.0332.1031.9832.091,714,770
5/28/201432.0032.0431.8831.941,567,620
5/27/201432.1232.1632.0132.152,323,820
5/23/201431.4731.6031.4731.561,502,350
5/22/201431.4431.5131.4031.481,078,440
5/21/201431.3431.4831.3331.474,508,220
5/20/201431.3431.3731.1431.251,550,670
5/19/201431.3231.4631.2831.391,026,460
5/16/201431.2831.3331.1831.325,997,760
5/15/201431.5531.5531.2531.4510,195,300
5/13/201431.7931.7931.6531.702,851,600
5/12/201431.6031.7431.6031.732,281,960
5/8/201431.4831.6631.3731.414,076,930
5/7/201431.4131.5631.2431.512,348,300
5/6/201431.2831.3631.1831.222,358,240
5/5/201431.1531.4531.0131.421,201,760
5/2/201431.3931.5631.3531.462,133,450
5/1/201431.6231.7931.6131.721,631,300
4/30/201431.5531.6931.5031.683,736,440
4/29/201431.3831.5331.3131.432,096,870
4/28/201431.1031.2630.8631.154,625,330
4/25/201431.0731.1330.8330.9310,145,700
4/24/201431.2131.4230.9231.277,580,580
4/23/201431.5131.5331.3431.384,296,450
4/22/201431.4331.5431.3831.492,238,240
4/21/201431.0031.1230.9631.09807,951
4/17/201430.9731.1230.8231.022,183,410
4/16/201430.5830.7430.4630.712,301,010
4/15/201430.5030.5729.8530.245,016,940
4/14/201430.6630.6930.4830.653,108,930
4/11/201430.6030.8930.5630.592,613,670
4/10/201431.4431.4630.8230.852,528,190
4/9/201431.3031.4731.1431.442,046,090
4/8/201430.9131.1530.8831.061,169,030
4/7/201431.1831.2230.8931.022,270,970
4/4/201431.5931.6631.3231.345,390,780
4/3/201431.5631.6331.3531.434,613,960
4/2/201431.5331.5831.4931.553,629,160
4/1/201431.6031.6431.4731.582,199,460
3/31/201431.5431.5831.3031.352,094,750
3/28/201431.2331.3631.2231.301,640,970
3/27/201430.8631.0130.8130.881,760,730
3/26/201431.0831.1430.8830.908,127,430
3/25/201430.7030.8930.5130.822,804,340
3/24/201430.6130.6330.1330.383,006,350
3/21/201430.6330.7830.4330.494,216,210
3/20/201430.1730.5430.1330.462,697,790
3/19/201430.7930.8830.1930.423,596,800
3/18/201430.5830.8930.5830.766,112,520
3/17/201430.2830.5630.2730.482,958,790
3/14/201429.7430.1829.7329.956,998,460
3/13/201430.6630.6929.5329.635,968,150
3/12/201430.3730.6130.2830.514,171,430
3/11/201430.8331.0030.6630.714,192,470
3/10/201430.8530.8930.5130.773,316,630
3/7/201431.3231.3430.9231.123,027,910
3/6/201431.4931.5731.4331.483,150,710
3/5/201431.2831.3431.1731.243,921,080
3/4/201431.3731.4331.2231.315,713,200
3/3/201430.8931.0030.5430.627,672,130
2/28/201431.6431.9131.5731.715,627,220
2/27/201431.1831.4331.1131.432,392,920
2/26/201431.5131.5631.3631.451,798,630
Trading Center