$26.44 +0.35 (1.34%) iShs MSCI Ger Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 26.44
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.35 (1.34%)
Prev Close: 26.09
Open: 26.19
Bid: 26.13
Ask: 27.22
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422K17 9.00 0.30 8.80 304.0 9.60 180.0 10.0 10
18.00 EWG1422K18 7.70 0.00 7.50 503.0 8.70 366.0 0.0 0
19.00 EWG1422K19 6.70 0.00 7.00 598.0 7.60 284.0 0.0 0
20.00 EWG1422K20 5.60 0.00 6.00 542.0 6.60 238.0 0.0 0
21.00 EWG1422K21 4.70 0.00 5.10 888.0 5.60 518.0 0.0 0
22.00 EWG1422K22 3.80 0.00 4.10 1066.0 4.60 719.0 0.0 0
23.00 EWG1422K23 3.12 0.17 3.10 1327.0 3.60 917.0 150.0 150
24.00 EWG1422K24 2.40 0.30 2.40 1146.0 2.65 1129.0 20.0 11
25.00 EWG1422K25 1.35 0.00 1.50 1632.0 1.75 2023.0 10.0 221
26.00 EWG1422K26 0.88 0.18 0.80 1003.0 0.90 919.0 25.0 2,247
27.00 EWG1422K27 0.33 0.05 0.30 100.0 0.35 27.0 219.0 2,373
28.00 EWG1422K28 0.05 0.00 0.05 201.0 0.10 640.0 29.0 541
29.00 EWG1422K29 0.05 0.00 0.05 20.0 0.05 610.0 2.0 330
30.00 EWG1422K30 0.02 -0.03 0.05 68.0 0.05 646.0 8.0 537
31.00 EWG1422K31 0.05 0.00 0.05 52.0 0.05 906.0 0.0 0
32.00 EWG1422K32 0.05 0.00 0.00 0.0 0.05 908.0 0.0 0
33.00 EWG1422K33 0.05 0.00 0.00 0.0 0.05 930.0 0.0 0
34.00 EWG1422K34 0.05 0.00 0.00 0.0 0.05 940.0 0.0 0
35.00 EWG1422K35 0.05 0.00 0.00 0.0 0.05 942.0 0.0 0
36.00 EWG1422K36 0.05 0.00 0.00 0.0 0.05 611.0 0.0 0
37.00 EWG1422K37 0.05 0.00 0.00 0.0 0.05 944.0 0.0 0
38.00 EWG1422K38 0.05 0.00 0.00 0.0 0.05 941.0 0.0 0
39.00 EWG1422K39 0.05 0.00 0.00 0.0 0.05 944.0 0.0 0
40.00 EWG1422K40 0.05 0.00 0.00 0.0 0.05 944.0 0.0 0
41.00 EWG1422K41 0.05 0.00 0.00 0.0 0.05 1013.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422W17 0.05 0.00 0.00 0.0 0.05 612.0 0.0 0
18.00 EWG1422W18 0.04 -0.01 0.00 0.0 0.05 603.0 30.0 30
19.00 EWG1422W19 0.05 0.00 0.05 100.0 0.05 577.0 0.0 0
20.00 EWG1422W20 0.10 0.00 0.05 83.0 0.05 560.0 0.0 0
21.00 EWG1422W21 0.15 0.00 0.05 879.0 0.10 1281.0 0.0 0
22.00 EWG1422W22 0.07 0.00 0.05 40.0 0.15 2477.0 25.0 25
23.00 EWG1422W23 0.25 0.15 0.05 1280.0 0.20 3603.0 273.0 548
24.00 EWG1422W24 0.22 0.07 0.10 583.0 0.25 3869.0 55.0 369
25.00 EWG1422W25 0.35 0.00 0.20 850.0 0.30 1716.0 1.0 1,524
26.00 EWG1422W26 0.45 -0.20 0.40 1353.0 0.50 1359.0 97.0 293
27.00 EWG1422W27 0.94 -0.21 0.85 495.0 0.95 807.0 32.0 390
28.00 EWG1422W28 1.80 -0.10 1.55 1026.0 1.85 1365.0 1.0 676
29.00 EWG1422W29 3.39 0.54 2.50 808.0 2.90 1193.0 30.0 305
30.00 EWG1422W30 4.29 0.49 3.40 1386.0 3.90 1194.0 15.0 8
31.00 EWG1422W31 4.97 0.17 4.40 1140.0 4.90 925.0 15.0 15
32.00 EWG1422W32 5.70 0.00 5.40 1017.0 5.90 645.0 0.0 0
33.00 EWG1422W33 6.70 0.00 6.40 753.0 6.90 391.0 0.0 0
34.00 EWG1422W34 7.80 0.00 7.40 376.0 7.90 318.0 0.0 0
35.00 EWG1422W35 8.80 0.00 8.40 228.0 8.90 193.0 0.0 0
36.00 EWG1422W36 9.70 0.00 9.30 244.0 10.10 287.0 0.0 0
37.00 EWG1422W37 10.40 0.00 10.40 229.0 10.90 318.0 0.0 0
38.00 EWG1422W38 11.40 0.00 11.00 373.0 12.40 417.0 0.0 0
39.00 EWG1422W39 12.40 0.00 12.00 572.0 13.40 322.0 0.0 0
40.00 EWG1422W40 13.40 0.00 13.00 124.0 14.40 399.0 0.0 0
41.00 EWG1422W41 14.40 0.00 14.00 367.0 15.30 322.0 0.0 0