iShs MSCI Ger Shs  $28.92

down -0.00


2/9/2014 02:48 PM  |  NYSEARCA : EWG
Last Trade: 28.92
Trade Time: Sep 02 02:48 PM Eastern Daylight Time
Change: -0.00 (-0.00 %)
Prev Close: 28.92
Open: 29.02
Bid: 28.91
Ask: 28.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1420I19 9.60 0.00 9.70 796.0 10.30 395.0 0.0 0
20.00 EWG1420I20 8.60 0.00 8.70 535.0 9.20 259.0 0.0 0
21.00 EWG1420I21 7.60 0.00 7.70 535.0 8.30 271.0 0.0 0
22.00 EWG1420I22 6.60 0.00 6.80 713.0 7.20 396.0 0.0 0
23.00 EWG1420I23 5.60 0.00 5.70 972.0 6.30 495.0 0.0 0
24.00 EWG1420I24 4.60 0.00 4.80 873.0 5.20 510.0 0.0 0
25.00 EWG1420I25 3.96 0.00 3.80 2097.0 4.20 2222.0 1.0 7
26.00 EWG1420I26 2.80 0.00 2.85 1840.0 3.20 1786.0 6.0 147
27.00 EWG1420I27 2.17 0.37 1.95 61.0 2.05 1049.0 7.0 239
28.00 EWG1420I28 1.05 0.00 1.00 1870.0 1.15 2440.0 7.0 814
29.00 EWG1420I29 0.40 0.05 0.35 98.0 0.40 1183.0 4.0 2,846
30.00 EWG1420I30 0.10 0.00 0.05 105.0 0.10 3113.0 20.0 2,586
31.00 EWG1420I31 0.01 0.00 0.05 711.0 0.05 1129.0 20.0 150
32.00 EWG1420I32 0.03 -0.02 0.05 26.0 0.05 634.0 12.0 34
33.00 EWG1420I33 0.05 0.00 0.00 0.0 0.05 639.0 0.0 0
34.00 EWG1420I34 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
35.00 EWG1420I35 0.05 0.00 0.00 0.0 0.05 620.0 0.0 0
36.00 EWG1420I36 0.05 0.00 0.00 0.0 0.05 639.0 0.0 0
37.00 EWG1420I37 0.05 0.00 0.00 0.0 0.05 639.0 0.0 0
38.00 EWG1420I38 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
39.00 EWG1420I39 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
40.00 EWG1420I40 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
41.00 EWG1420I41 0.05 0.00 0.00 0.0 0.05 635.0 0.0 0
42.00 EWG1420I42 0.05 0.00 0.00 0.0 0.05 639.0 0.0 0
43.00 EWG1420I43 0.05 0.00 0.00 0.0 0.05 641.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1420U19 0.05 0.00 0.00 0.0 0.05 778.0 0.0 0
20.00 EWG1420U20 0.05 0.00 0.00 0.0 0.05 780.0 0.0 0
21.00 EWG1420U21 0.05 0.00 0.00 0.0 0.05 783.0 0.0 0
22.00 EWG1420U22 0.05 0.00 0.00 0.0 0.05 730.0 0.0 0
23.00 EWG1420U23 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0
24.00 EWG1420U24 0.05 0.00 0.05 232.0 0.05 1264.0 0.0 0
25.00 EWG1420U25 0.03 -0.02 0.05 10.0 0.05 1026.0 10.0 41
26.00 EWG1420U26 0.03 -0.02 0.05 200.0 0.05 1195.0 2.0 1,047
27.00 EWG1420U27 0.10 0.00 0.05 277.0 0.10 865.0 4.0 876
28.00 EWG1420U28 0.13 -0.07 0.10 1824.0 0.20 2039.0 1.0 3,432
29.00 EWG1420U29 0.45 0.00 0.40 1995.0 0.50 2697.0 10.0 2,058
30.00 EWG1420U30 1.20 0.00 1.10 841.0 1.20 1793.0 36.0 374
31.00 EWG1420U31 2.04 -0.01 1.90 1620.0 2.20 1954.0 100.0 138
32.00 EWG1420U32 3.45 0.45 2.85 1219.0 3.20 1473.0 9.0 9
33.00 EWG1420U33 3.70 0.00 3.80 1051.0 4.30 1568.0 0.0 0
34.00 EWG1420U34 4.90 0.00 4.80 535.0 5.20 768.0 0.0 0
35.00 EWG1420U35 5.90 0.00 5.70 731.0 6.50 1223.0 0.0 0
36.00 EWG1420U36 6.90 0.00 6.70 658.0 7.20 917.0 0.0 0
37.00 EWG1420U37 7.20 0.00 7.70 438.0 8.40 506.0 0.0 0
38.00 EWG1420U38 8.20 0.00 8.60 343.0 9.20 506.0 0.0 0
39.00 EWG1420U39 8.60 0.00 8.50 838.0 10.50 737.0 0.0 0
40.00 EWG1420U40 9.40 0.00 10.50 343.0 11.50 120.0 0.0 0
41.00 EWG1420U41 10.40 0.00 11.50 602.0 12.50 45.0 0.0 0
42.00 EWG1420U42 11.40 0.00 12.50 485.0 13.30 232.0 0.0 0
43.00 EWG1420U43 13.70 0.00 13.50 688.0 14.50 704.0 0.0 0
Trading Center