$28.60 +0.23 (0.81%) iShs MSCI Ger Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 28.60
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.23 (0.81%)
Prev Close: 28.37
Open: 28.53
Bid: 28.60
Ask: 28.71
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWG1420L13 13.60 0.00 14.40 660.0 16.60 510.0 0.0 0
14.00 EWG1420L14 12.60 0.00 13.40 360.0 15.60 255.0 0.0 0
15.00 EWG1420L15 11.60 0.00 12.40 360.0 14.60 255.0 0.0 0
16.00 EWG1420L16 10.60 0.00 11.40 360.0 13.60 255.0 0.0 0
17.00 EWG1420L17 9.60 0.00 10.40 360.0 12.60 255.0 0.0 0
18.00 EWG1420L18 9.80 0.00 9.90 360.0 11.10 255.0 0.0 0
19.00 EWG1420L19 9.10 0.00 9.00 360.0 10.00 255.0 0.0 0
20.00 EWG1420L20 7.80 0.00 7.90 360.0 9.10 255.0 0.0 0
21.00 EWG1420L21 7.10 0.00 7.30 358.0 7.80 218.0 0.0 0
22.00 EWG1420L22 4.80 -1.40 6.40 515.0 6.80 401.0 20.0 4
23.00 EWG1420L23 3.30 -1.80 5.30 1001.0 5.80 721.0 11.0 38
24.00 EWG1420L24 3.00 -1.20 4.40 1414.0 4.80 1382.0 20.0 40
25.00 EWG1420L25 3.70 0.50 3.50 1157.0 3.80 1653.0 20.0 59
26.00 EWG1420L26 2.67 0.27 2.60 1167.0 2.75 1540.0 53.0 3,779
27.00 EWG1420L27 1.75 0.29 1.65 306.0 1.80 735.0 167.0 3,155
28.00 EWG1420L28 0.90 0.15 0.85 1048.0 0.90 10.0 596.0 6,448
29.00 EWG1420L29 0.20 0.00 0.20 2033.0 0.30 1130.0 3.0 977
30.00 EWG1420L30 0.03 0.00 0.05 10.0 0.05 170.0 1.0 12,016
31.00 EWG1420L31 0.05 0.00 0.05 25.0 0.05 950.0 0.0 0
32.00 EWG1420L32 0.05 0.00 0.05 10.0 0.05 419.0 0.0 0
33.00 EWG1420L33 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
34.00 EWG1420L34 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
35.00 EWG1420L35 0.05 0.00 0.00 0.0 0.05 481.0 0.0 0
36.00 EWG1420L36 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
37.00 EWG1420L37 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
38.00 EWG1420L38 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
39.00 EWG1420L39 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
40.00 EWG1420L40 0.05 0.00 0.00 0.0 0.05 918.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWG1420X13 0.05 0.00 0.00 0.0 0.05 951.0 0.0 0
14.00 EWG1420X14 0.05 0.00 0.00 0.0 0.05 864.0 0.0 0
15.00 EWG1420X15 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
16.00 EWG1420X16 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
17.00 EWG1420X17 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
18.00 EWG1420X18 0.05 0.00 0.00 0.0 0.05 882.0 0.0 0
19.00 EWG1420X19 0.05 0.00 0.00 0.0 0.05 880.0 0.0 0
20.00 EWG1420X20 0.05 0.00 0.05 115.0 0.05 878.0 0.0 0
21.00 EWG1420X21 0.10 0.05 0.05 99.0 0.05 872.0 3.0 3
22.00 EWG1420X22 0.05 0.00 0.05 200.0 0.05 961.0 0.0 0
23.00 EWG1420X23 0.37 0.32 0.05 200.0 0.05 1098.0 42.0 4,064
24.00 EWG1420X24 0.05 0.00 0.05 200.0 0.05 1399.0 52.0 2,645
25.00 EWG1420X25 0.05 0.00 0.05 200.0 0.05 1128.0 6.0 3,239
26.00 EWG1420X26 0.10 0.05 0.05 1.0 0.10 2036.0 200.0 1,516
27.00 EWG1420X27 0.20 0.00 0.05 1373.0 0.15 3078.0 22.0 827
28.00 EWG1420X28 0.26 -0.14 0.20 1681.0 0.30 1034.0 810.0 559
29.00 EWG1420X29 0.68 -0.22 0.65 347.0 0.75 538.0 2.0 822
30.00 EWG1420X30 1.70 0.00 1.35 896.0 1.65 1015.0 11.0 11
31.00 EWG1420X31 3.30 0.70 2.30 1418.0 2.70 1269.0 3.0 3
32.00 EWG1420X32 3.40 0.00 3.30 862.0 3.80 897.0 0.0 0
33.00 EWG1420X33 4.40 0.00 4.30 855.0 4.80 827.0 0.0 0
34.00 EWG1420X34 5.40 0.00 5.30 298.0 5.80 574.0 0.0 0
35.00 EWG1420X35 6.40 0.00 6.30 297.0 6.80 574.0 0.0 0
36.00 EWG1420X36 7.30 0.00 6.90 502.0 7.90 547.0 0.0 0
37.00 EWG1420X37 8.50 0.00 7.90 445.0 9.10 354.0 0.0 0
38.00 EWG1420X38 9.30 0.00 8.90 382.0 10.10 203.0 0.0 0
39.00 EWG1420X39 10.10 0.00 9.90 382.0 11.00 304.0 0.0 0
40.00 EWG1420X40 11.00 0.00 10.40 753.0 12.60 698.0 0.0 0