$26.55 0.00 (0.00%) iShs MSCI Ger Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 26.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.55
Open: 26.53
Bid: 25.69
Ask: 26.66
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422K17 9.00 -0.20 9.20 731.0 9.90 619.0 10.0 10
18.00 EWG1422K18 8.00 0.00 7.90 500.0 9.00 426.0 0.0 0
19.00 EWG1422K19 7.30 0.00 7.30 436.0 7.80 318.0 0.0 0
20.00 EWG1422K20 6.30 0.00 6.30 480.0 6.80 445.0 0.0 0
21.00 EWG1422K21 5.30 0.00 5.30 513.0 5.80 500.0 0.0 0
22.00 EWG1422K22 4.30 0.00 4.30 1122.0 4.80 1009.0 0.0 0
23.00 EWG1422K23 3.12 -0.28 3.40 1330.0 3.80 1224.0 150.0 150
24.00 EWG1422K24 2.60 0.00 2.50 1202.0 2.70 862.0 20.0 40
25.00 EWG1422K25 1.74 0.00 1.60 1336.0 1.80 929.0 10.0 215
26.00 EWG1422K26 0.90 -0.05 0.85 1349.0 0.95 447.0 8.0 2,216
27.00 EWG1422K27 0.35 0.00 0.30 553.0 0.35 609.0 172.0 2,904
28.00 EWG1422K28 0.05 0.00 0.05 28.0 0.10 918.0 39.0 606
29.00 EWG1422K29 0.05 0.00 0.05 20.0 0.05 722.0 2.0 330
30.00 EWG1422K30 0.02 -0.03 0.05 68.0 0.05 767.0 8.0 537
31.00 EWG1422K31 0.05 0.00 0.05 52.0 0.05 712.0 0.0 0
32.00 EWG1422K32 0.05 0.00 0.00 0.0 0.05 714.0 0.0 0
33.00 EWG1422K33 0.05 0.00 0.00 0.0 0.05 714.0 0.0 0
34.00 EWG1422K34 0.05 0.00 0.00 0.0 0.05 714.0 0.0 0
35.00 EWG1422K35 0.05 0.00 0.00 0.0 0.05 712.0 0.0 0
36.00 EWG1422K36 0.05 0.00 0.00 0.0 0.05 709.0 0.0 0
37.00 EWG1422K37 0.05 0.00 0.00 0.0 0.05 724.0 0.0 0
38.00 EWG1422K38 0.05 0.00 0.00 0.0 0.05 1014.0 0.0 0
39.00 EWG1422K39 0.05 0.00 0.00 0.0 0.05 1100.0 0.0 0
40.00 EWG1422K40 0.05 0.00 0.00 0.0 0.05 1026.0 0.0 0
41.00 EWG1422K41 0.05 0.00 0.00 0.0 0.05 1122.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422W17 0.05 0.00 0.00 0.0 0.05 734.0 0.0 0
18.00 EWG1422W18 0.04 -0.01 0.00 0.0 0.05 748.0 30.0 30
19.00 EWG1422W19 0.05 0.00 0.05 100.0 0.05 729.0 0.0 0
20.00 EWG1422W20 0.05 0.00 0.05 83.0 0.05 687.0 0.0 0
21.00 EWG1422W21 0.05 0.00 0.05 879.0 0.05 818.0 0.0 0
22.00 EWG1422W22 0.07 0.02 0.05 40.0 0.05 717.0 25.0 25
23.00 EWG1422W23 0.25 0.20 0.05 10.0 0.10 1118.0 273.0 533
24.00 EWG1422W24 0.10 0.05 0.05 2029.0 0.15 2960.0 122.0 389
25.00 EWG1422W25 0.18 0.03 0.15 1388.0 0.25 2239.0 18.0 1,413
26.00 EWG1422W26 0.40 0.05 0.35 28.0 0.40 802.0 49.0 614
27.00 EWG1422W27 0.75 0.00 0.75 424.0 0.85 1453.0 1.0 439
28.00 EWG1422W28 1.45 0.00 1.45 951.0 1.65 1389.0 145.0 664
29.00 EWG1422W29 3.39 1.04 2.25 1162.0 2.65 1236.0 30.0 305
30.00 EWG1422W30 4.29 0.99 3.20 1268.0 3.70 1145.0 15.0 8
31.00 EWG1422W31 4.97 0.67 4.20 1339.0 4.70 1208.0 15.0 8
32.00 EWG1422W32 5.30 0.00 5.20 1055.0 5.70 1001.0 0.0 0
33.00 EWG1422W33 6.30 0.00 6.20 489.0 6.70 496.0 0.0 0
34.00 EWG1422W34 7.30 0.00 7.20 489.0 7.70 496.0 0.0 0
35.00 EWG1422W35 8.30 0.00 8.10 411.0 8.70 87.0 0.0 0
36.00 EWG1422W36 9.30 0.00 9.10 411.0 9.70 87.0 0.0 0
37.00 EWG1422W37 10.10 0.00 10.10 289.0 10.90 242.0 0.0 0
38.00 EWG1422W38 11.00 0.00 10.80 483.0 11.80 87.0 0.0 0
39.00 EWG1422W39 12.00 0.00 11.80 486.0 13.00 315.0 0.0 0
40.00 EWG1422W40 12.80 0.00 12.80 390.0 14.20 319.0 0.0 0
41.00 EWG1422W41 13.80 0.00 13.80 383.0 15.20 317.0 0.0 0