$29.00 0.00 (0.00%) iShs MSCI Ger Shs - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 29.00
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.00
Open: 29.15
Bid: 28.25
Ask: 30.81
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1418J20 8.80 0.00 8.80 471.0 9.30 491.0 0.0 0
21.00 EWG1418J21 7.80 0.00 7.80 492.0 8.30 406.0 0.0 0
22.00 EWG1418J22 6.80 0.00 6.80 484.0 7.30 423.0 0.0 0
23.00 EWG1418J23 5.80 0.00 5.80 745.0 6.30 711.0 0.0 0
24.00 EWG1418J24 4.90 0.00 4.90 693.0 5.20 769.0 0.0 0
25.00 EWG1418J25 4.06 0.16 3.90 1468.0 4.30 1472.0 1.0 22
26.00 EWG1418J26 2.85 -0.05 2.90 884.0 3.20 841.0 3.0 3
27.00 EWG1418J27 2.27 0.32 1.95 1037.0 2.15 1004.0 500.0 618
28.00 EWG1418J28 1.20 0.00 1.10 1363.0 1.25 1508.0 98.0 1,220
29.00 EWG1418J29 0.45 0.00 0.40 1826.0 0.50 831.0 560.0 13,382
30.00 EWG1418J30 0.08 0.00 0.05 3951.0 0.10 42.0 20.0 1,261
31.00 EWG1418J31 0.03 -0.02 0.05 3.0 0.05 1348.0 80.0 1,458
32.00 EWG1418J32 0.05 0.00 0.05 3.0 0.05 760.0 100.0 5,489
33.00 EWG1418J33 0.04 -0.01 0.05 10.0 0.05 986.0 120.0 1,305
34.00 EWG1418J34 0.07 0.02 0.05 5.0 0.05 741.0 5.0 58
35.00 EWG1418J35 0.05 0.00 0.05 176.0 0.05 730.0 1.0 1
36.00 EWG1418J36 0.05 0.00 0.05 223.0 0.05 781.0 0.0 0
37.00 EWG1418J37 0.05 0.00 0.05 10.0 0.05 781.0 0.0 0
38.00 EWG1418J38 0.05 0.00 0.05 1.0 0.05 399.0 1.0 1
39.00 EWG1418J39 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
40.00 EWG1418J40 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
41.00 EWG1418J41 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1418V20 0.05 0.00 0.05 10.0 0.05 754.0 0.0 0
21.00 EWG1418V21 0.05 0.00 0.05 1.0 0.05 712.0 10.0 22
22.00 EWG1418V22 0.07 0.02 0.05 10.0 0.05 693.0 500.0 721
23.00 EWG1418V23 0.05 0.00 0.05 10.0 0.05 664.0 0.0 0
24.00 EWG1418V24 0.02 -0.03 0.05 66.0 0.05 312.0 15.0 226
25.00 EWG1418V25 0.05 0.00 0.05 10.0 0.05 743.0 10.0 813
26.00 EWG1418V26 0.05 -0.05 0.05 10.0 0.10 1382.0 15.0 154
27.00 EWG1418V27 0.10 0.05 0.05 2169.0 0.15 5462.0 14.0 2,433
28.00 EWG1418V28 0.20 0.00 0.15 1775.0 0.25 4472.0 62.0 2,518
29.00 EWG1418V29 0.50 0.00 0.45 439.0 0.55 5603.0 54.0 1,741
30.00 EWG1418V30 1.10 0.00 1.05 33.0 1.10 1.0 29.0 4,060
31.00 EWG1418V31 1.85 0.00 1.85 1143.0 2.15 1690.0 16.0 5,255
32.00 EWG1418V32 3.10 0.35 2.75 1586.0 3.20 1592.0 2.0 1,927
33.00 EWG1418V33 2.40 -1.30 3.70 995.0 4.20 1591.0 14.0 18
34.00 EWG1418V34 4.20 -0.50 4.70 1266.0 5.20 1266.0 20.0 20
35.00 EWG1418V35 3.70 -1.90 5.60 667.0 6.20 685.0 65.0 57
36.00 EWG1418V36 6.60 0.00 6.60 540.0 7.20 856.0 0.0 0
37.00 EWG1418V37 7.60 0.00 7.60 558.0 8.20 514.0 0.0 0
38.00 EWG1418V38 8.60 0.00 8.60 481.0 9.20 567.0 0.0 0
39.00 EWG1418V39 9.60 0.00 9.60 520.0 10.20 562.0 0.0 0
40.00 EWG1418V40 10.60 0.00 10.60 558.0 11.20 532.0 0.0 0
41.00 EWG1418V41 11.60 0.00 11.60 344.0 12.20 565.0 0.0 0