iShs MSCI Ger Shs  $30.55

down -0.05


11/7/2014 04:00 PM  |  NYSEARCA : EWG
Last Trade: 30.55
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.16 %)
Prev Close: 30.60
Open: 30.46
Bid: 30.51
Ask: 30.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1419G19 10.90 0.00 11.10 303.0 11.90 303.0 0.0 0
20.00 EWG1419G20 10.10 0.00 10.10 303.0 10.90 303.0 0.0 0
21.00 EWG1419G21 9.20 0.00 9.20 288.0 9.80 192.0 0.0 0
22.00 EWG1419G22 8.20 0.00 8.20 309.0 8.70 287.0 0.0 0
23.00 EWG1419G23 8.20 1.00 7.20 497.0 7.70 367.0 5.0 5
24.00 EWG1419G24 6.20 0.00 6.20 497.0 6.70 367.0 0.0 0
25.00 EWG1419G25 5.20 0.00 5.20 913.0 5.70 709.0 0.0 0
26.00 EWG1419G26 6.10 1.90 4.30 778.0 4.70 566.0 2.0 6
27.00 EWG1419G27 3.30 0.00 3.30 785.0 3.70 560.0 1.0 1
28.00 EWG1419G28 2.40 0.00 2.30 1170.0 2.60 97.0 10.0 14
29.00 EWG1419G29 2.04 0.64 1.40 1218.0 1.65 856.0 5.0 33
30.00 EWG1419G30 0.60 0.00 0.60 1431.0 0.70 2589.0 8.0 24
31.00 EWG1419G31 0.25 0.20 0.05 1.0 0.10 1109.0 23.0 628
32.00 EWG1419G32 0.05 0.00 0.05 1.0 0.05 466.0 13.0 1,312
33.00 EWG1419G33 0.01 -0.04 0.05 2.0 0.05 260.0 10.0 372
34.00 EWG1419G34 0.40 0.35 0.05 573.0 0.05 209.0 75.0 95
35.00 EWG1419G35 0.15 0.10 0.05 10.0 0.05 171.0 1.0 35
36.00 EWG1419G36 0.15 0.10 0.15 1.0 0.05 166.0 1.0 1
37.00 EWG1419G37 0.05 0.00 0.00 0.0 0.05 206.0 0.0 0
38.00 EWG1419G38 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
39.00 EWG1419G39 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1419S19 0.05 0.00 0.05 20.0 0.05 69.0 0.0 0
20.00 EWG1419S20 0.05 0.00 0.05 63.0 0.05 155.0 1.0 1
21.00 EWG1419S21 0.05 0.00 0.05 52.0 0.05 69.0 0.0 0
22.00 EWG1419S22 0.08 0.03 0.05 261.0 0.05 110.0 8.0 35
23.00 EWG1419S23 0.05 0.00 0.05 10.0 0.05 69.0 0.0 0
24.00 EWG1419S24 0.27 0.22 0.05 91.0 0.05 155.0 10.0 10
25.00 EWG1419S25 0.12 0.07 0.05 10.0 0.05 173.0 5.0 1,204
26.00 EWG1419S26 0.12 0.07 0.05 10.0 0.05 166.0 111.0 125
27.00 EWG1419S27 0.05 0.00 0.05 60.0 0.05 405.0 10.0 863
28.00 EWG1419S28 0.05 0.00 0.05 1.0 0.05 404.0 5.0 795
29.00 EWG1419S29 0.05 0.00 0.05 200.0 0.05 691.0 12.0 631
30.00 EWG1419S30 0.10 0.00 0.05 4092.0 0.15 4329.0 58.0 1,750
31.00 EWG1419S31 0.75 0.00 0.45 2401.0 0.60 2782.0 46.0 1,661
32.00 EWG1419S32 1.50 0.00 1.40 125.0 1.65 158.0 10.0 874
33.00 EWG1419S33 1.50 -0.85 2.40 120.0 2.65 931.0 5.0 482
34.00 EWG1419S34 3.30 0.00 3.30 1062.0 3.70 1272.0 30.0 59
35.00 EWG1419S35 5.10 0.80 4.30 875.0 4.70 1060.0 17.0 19
36.00 EWG1419S36 5.80 0.50 5.30 886.0 5.70 1047.0 11.0 11
37.00 EWG1419S37 7.90 1.60 6.30 786.0 6.70 897.0 7.0 7
38.00 EWG1419S38 8.90 1.60 7.30 712.0 7.70 862.0 32.0 32
39.00 EWG1419S39 8.90 1.80 8.30 318.0 8.70 35.0 31.0 37
Trading Center