iShs MSCI Ger Shs  $30.13

up +0.11


29/7/2014 01:55 PM  |  NYSEARCA : EWG
Last Trade: 30.13
Trade Time: Jul 29 01:55 PM Eastern Daylight Time
Change: 0.11 (0.35 %)
Prev Close: 30.02
Open: 30.13
Bid: 30.12
Ask: 30.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1416H20 10.50 2.10 9.90 637.0 10.40 673.0 10.0 10
21.00 EWG1416H21 7.50 0.00 8.90 233.0 9.40 233.0 0.0 0
22.00 EWG1416H22 6.50 0.00 7.90 233.0 8.40 233.0 0.0 0
23.00 EWG1416H23 6.70 0.00 6.90 374.0 7.40 405.0 0.0 0
24.00 EWG1416H24 5.70 0.00 5.90 378.0 6.40 407.0 0.0 0
25.00 EWG1416H25 4.70 0.00 4.90 688.0 5.30 502.0 0.0 0
26.00 EWG1416H26 3.70 0.00 3.90 872.0 4.30 617.0 0.0 0
27.00 EWG1416H27 2.75 0.00 2.95 1124.0 3.30 1015.0 0.0 0
28.00 EWG1416H28 2.10 0.25 2.00 805.0 2.25 775.0 6.0 3
29.00 EWG1416H29 1.69 0.59 1.15 1049.0 1.30 1320.0 5.0 17
30.00 EWG1416H30 0.45 0.05 0.40 1048.0 0.50 1719.0 10.0 300
31.00 EWG1416H31 0.05 -0.01 0.05 1.0 0.10 527.0 1.0 1,037
32.00 EWG1416H32 0.05 0.00 0.05 210.0 0.05 183.0 34.0 253
33.00 EWG1416H33 0.10 0.05 0.05 212.0 0.05 143.0 650.0 650
34.00 EWG1416H34 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
35.00 EWG1416H35 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
36.00 EWG1416H36 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
37.00 EWG1416H37 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
38.00 EWG1416H38 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
39.00 EWG1416H39 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
40.00 EWG1416H40 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
41.00 EWG1416H41 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
42.00 EWG1416H42 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
43.00 EWG1416H43 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
44.00 EWG1416H44 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1416T20 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
21.00 EWG1416T21 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
22.00 EWG1416T22 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
23.00 EWG1416T23 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
24.00 EWG1416T24 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
25.00 EWG1416T25 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
26.00 EWG1416T26 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
27.00 EWG1416T27 0.10 0.00 0.05 200.0 0.05 253.0 0.0 0
28.00 EWG1416T28 0.05 0.00 0.05 10.0 0.10 2202.0 1.0 100
29.00 EWG1416T29 0.18 0.00 0.05 1462.0 0.20 2146.0 75.0 175
30.00 EWG1416T30 0.35 -0.06 0.30 539.0 0.35 387.0 95.0 5,477
31.00 EWG1416T31 1.15 0.12 0.85 1122.0 1.00 1055.0 22.0 5,242
32.00 EWG1416T32 1.95 0.00 1.80 793.0 2.05 1269.0 7.0 87
33.00 EWG1416T33 2.85 0.00 2.70 1055.0 3.10 1019.0 0.0 0
34.00 EWG1416T34 3.80 0.00 3.70 926.0 4.10 1017.0 0.0 0
35.00 EWG1416T35 4.80 0.00 4.70 926.0 5.10 1022.0 0.0 0
36.00 EWG1416T36 5.70 0.00 5.60 1070.0 6.10 992.0 0.0 0
37.00 EWG1416T37 6.70 0.00 6.60 1070.0 7.10 992.0 0.0 0
38.00 EWG1416T38 6.40 0.00 7.60 877.0 8.20 817.0 0.0 0
39.00 EWG1416T39 7.40 0.00 8.60 877.0 9.40 240.0 0.0 0
40.00 EWG1416T40 8.30 0.00 8.40 992.0 11.50 982.0 0.0 0
41.00 EWG1416T41 9.40 0.00 10.10 783.0 11.40 348.0 0.0 0
42.00 EWG1416T42 10.40 0.00 11.10 869.0 13.10 849.0 0.0 0
43.00 EWG1416T43 11.40 0.00 12.10 869.0 13.40 796.0 0.0 0
44.00 EWG1416T44 12.40 0.00 12.90 1023.0 14.40 982.0 0.0 0
Trading Center