$26.84 0.00 (0.00%) iShs MSCI Ger Shs - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 26.84
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.84
Open: 26.40
Bid: 27.18
Ask: 27.22
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422K17 9.00 -0.20 9.20 570.0 10.40 431.0 10.0 10
18.00 EWG1422K18 8.10 0.00 8.10 10.0 9.40 10.0 0.0 0
19.00 EWG1422K19 7.20 0.00 7.20 706.0 8.10 590.0 0.0 0
20.00 EWG1422K20 6.20 0.00 6.20 859.0 7.10 541.0 0.0 0
21.00 EWG1422K21 5.20 0.00 5.20 1055.0 6.10 559.0 0.0 0
22.00 EWG1422K22 4.50 0.00 4.50 1267.0 5.10 1129.0 0.0 0
23.00 EWG1422K23 3.12 -0.38 3.50 2158.0 4.00 1890.0 150.0 150
24.00 EWG1422K24 2.85 0.30 2.55 2136.0 3.00 1746.0 20.0 29
25.00 EWG1422K25 1.60 0.00 1.80 2092.0 2.00 1631.0 10.0 205
26.00 EWG1422K26 1.10 0.15 0.95 2412.0 1.15 1820.0 27.0 2,281
27.00 EWG1422K27 0.45 0.00 0.30 1279.0 0.40 468.0 229.0 3,495
28.00 EWG1422K28 0.08 0.00 0.05 871.0 0.10 514.0 55.0 727
29.00 EWG1422K29 0.05 0.00 0.05 20.0 0.05 1422.0 2.0 330
30.00 EWG1422K30 0.01 -0.04 0.05 68.0 0.05 1215.0 4.0 539
31.00 EWG1422K31 0.05 0.00 0.05 52.0 0.05 1099.0 0.0 0
32.00 EWG1422K32 0.05 0.00 0.00 0.0 0.05 1149.0 0.0 0
33.00 EWG1422K33 0.05 0.00 0.00 0.0 0.05 1159.0 0.0 0
34.00 EWG1422K34 0.05 0.00 0.00 0.0 0.05 1270.0 0.0 0
35.00 EWG1422K35 0.05 0.00 0.00 0.0 0.05 1100.0 0.0 0
36.00 EWG1422K36 0.05 0.00 0.00 0.0 0.05 1159.0 0.0 0
37.00 EWG1422K37 0.05 0.00 0.00 0.0 0.05 1180.0 0.0 0
38.00 EWG1422K38 0.05 0.00 0.00 0.0 0.05 1100.0 0.0 0
39.00 EWG1422K39 0.05 0.00 0.00 0.0 0.05 1100.0 0.0 0
40.00 EWG1422K40 0.05 0.00 0.00 0.0 0.05 1100.0 0.0 0
41.00 EWG1422K41 0.05 0.00 0.00 0.0 0.05 1159.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 EWG1422W17 0.05 0.00 0.00 0.0 0.05 842.0 0.0 0
18.00 EWG1422W18 0.04 -0.01 0.00 0.0 0.05 846.0 30.0 30
19.00 EWG1422W19 0.05 0.00 0.05 100.0 0.05 831.0 0.0 0
20.00 EWG1422W20 0.05 0.00 0.05 83.0 0.05 1002.0 0.0 0
21.00 EWG1422W21 0.05 0.00 0.05 879.0 0.05 971.0 0.0 0
22.00 EWG1422W22 0.07 0.02 0.05 40.0 0.05 1303.0 25.0 25
23.00 EWG1422W23 0.05 0.00 0.05 19.0 0.05 1330.0 1000.0 1,033
24.00 EWG1422W24 0.05 0.00 0.05 1.0 0.10 2189.0 20.0 525
25.00 EWG1422W25 0.20 0.15 0.05 1690.0 0.15 2395.0 2031.0 2,848
26.00 EWG1422W26 0.30 0.00 0.20 2320.0 0.30 3531.0 1.0 664
27.00 EWG1422W27 0.80 0.00 0.50 1813.0 0.65 2800.0 30.0 475
28.00 EWG1422W28 1.10 -0.05 1.15 961.0 1.35 1998.0 3.0 650
29.00 EWG1422W29 3.39 1.39 2.00 1450.0 2.40 1384.0 30.0 305
30.00 EWG1422W30 4.29 1.29 3.00 1179.0 3.60 1313.0 15.0 7
31.00 EWG1422W31 4.97 1.07 3.90 1077.0 4.60 1009.0 15.0 8
32.00 EWG1422W32 4.90 0.00 4.90 761.0 5.80 979.0 0.0 0
33.00 EWG1422W33 5.90 0.00 5.90 568.0 6.80 814.0 0.0 0
34.00 EWG1422W34 6.50 0.00 6.50 10.0 7.80 10.0 0.0 0
35.00 EWG1422W35 7.60 0.00 7.60 318.0 8.80 253.0 0.0 0
36.00 EWG1422W36 7.50 0.00 7.50 404.0 10.80 379.0 0.0 0
37.00 EWG1422W37 8.50 0.00 8.50 392.0 11.80 379.0 0.0 0
38.00 EWG1422W38 9.50 0.00 9.50 394.0 12.80 361.0 0.0 0
39.00 EWG1422W39 10.50 0.00 10.50 448.0 13.80 365.0 0.0 0
40.00 EWG1422W40 11.50 0.00 11.50 10.0 14.80 10.0 0.0 0
41.00 EWG1422W41 13.60 0.00 13.60 333.0 14.80 513.0 0.0 0