iShs MSCI Ger Shs  $29.30

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : EWG
Last Trade: 29.30
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.30
Open: 29.39
Bid: 29.27
Ask: 29.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1420I19 10.00 0.00 10.20 205.0 10.50 260.0 0.0 0
20.00 EWG1420I20 7.60 0.00 9.20 192.0 9.50 230.0 0.0 0
21.00 EWG1420I21 6.60 0.00 8.20 202.0 8.50 240.0 0.0 0
22.00 EWG1420I22 6.80 0.00 7.20 432.0 7.50 500.0 0.0 0
23.00 EWG1420I23 5.80 0.00 6.20 472.0 6.50 500.0 0.0 0
24.00 EWG1420I24 5.00 0.00 5.20 462.0 5.50 500.0 0.0 0
25.00 EWG1420I25 3.70 -0.40 4.20 798.0 4.50 844.0 1.0 6
26.00 EWG1420I26 3.40 0.00 3.20 1499.0 3.50 1482.0 1.0 153
27.00 EWG1420I27 2.17 -0.03 2.25 1131.0 2.50 1466.0 7.0 239
28.00 EWG1420I28 1.42 -0.03 1.35 906.0 1.50 1426.0 3.0 812
29.00 EWG1420I29 0.60 0.00 0.55 1200.0 0.65 403.0 1170.0 1,681
30.00 EWG1420I30 0.15 0.01 0.10 979.0 0.20 1268.0 177.0 2,538
31.00 EWG1420I31 0.01 -0.04 0.05 711.0 0.05 879.0 10.0 130
32.00 EWG1420I32 0.03 -0.02 0.05 26.0 0.05 315.0 12.0 34
33.00 EWG1420I33 0.05 0.00 0.00 0.0 0.05 339.0 0.0 0
34.00 EWG1420I34 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
35.00 EWG1420I35 0.05 0.00 0.00 0.0 0.05 346.0 0.0 0
36.00 EWG1420I36 0.05 0.00 0.00 0.0 0.05 348.0 0.0 0
37.00 EWG1420I37 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
38.00 EWG1420I38 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
39.00 EWG1420I39 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
40.00 EWG1420I40 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
41.00 EWG1420I41 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
42.00 EWG1420I42 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
43.00 EWG1420I43 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 EWG1420U19 0.05 0.00 0.00 0.0 0.05 343.0 0.0 0
20.00 EWG1420U20 0.05 0.00 0.00 0.0 0.05 342.0 0.0 0
21.00 EWG1420U21 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
22.00 EWG1420U22 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
23.00 EWG1420U23 0.05 0.00 0.00 0.0 0.05 844.0 0.0 0
24.00 EWG1420U24 0.05 0.00 0.05 232.0 0.05 819.0 0.0 0
25.00 EWG1420U25 0.03 -0.02 0.05 10.0 0.05 793.0 10.0 41
26.00 EWG1420U26 0.03 -0.02 0.05 200.0 0.05 708.0 2.0 1,049
27.00 EWG1420U27 0.05 0.00 0.05 200.0 0.10 1323.0 1.0 376
28.00 EWG1420U28 0.12 0.00 0.05 805.0 0.15 968.0 38.0 2,619
29.00 EWG1420U29 0.31 0.01 0.30 372.0 0.35 727.0 10.0 1,129
30.00 EWG1420U30 0.80 0.05 0.80 613.0 0.90 1119.0 62.0 275
31.00 EWG1420U31 2.04 0.49 1.55 1172.0 1.80 1288.0 100.0 138
32.00 EWG1420U32 3.45 0.90 2.55 1105.0 2.80 1050.0 9.0 9
33.00 EWG1420U33 3.30 0.00 3.50 1350.0 3.80 1277.0 0.0 0
34.00 EWG1420U34 4.20 0.00 4.50 778.0 4.80 582.0 0.0 0
35.00 EWG1420U35 5.20 0.00 5.50 736.0 5.80 556.0 0.0 0
36.00 EWG1420U36 6.50 0.00 6.50 733.0 6.80 576.0 0.0 0
37.00 EWG1420U37 6.20 0.00 7.50 475.0 7.80 289.0 0.0 0
38.00 EWG1420U38 7.20 0.00 8.50 475.0 8.80 289.0 0.0 0
39.00 EWG1420U39 8.20 0.00 9.50 475.0 9.80 289.0 0.0 0
40.00 EWG1420U40 10.30 0.00 10.50 475.0 10.80 317.0 0.0 0
41.00 EWG1420U41 11.30 0.00 11.50 475.0 11.80 317.0 0.0 0
42.00 EWG1420U42 12.30 0.00 12.50 505.0 12.80 342.0 0.0 0
43.00 EWG1420U43 13.40 0.00 13.50 551.0 13.80 412.0 0.0 0
Trading Center