iShs MSCI Ger Shs  $29.11

down -0.17


19/9/2014 04:00 PM  |  NYSEARCA : EWG
Last Trade: 29.11
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.58 %)
Prev Close: 29.28
Open: 29.28
Bid: 29.11
Ask: 29.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1418J20 9.10 0.00 8.90 801.0 9.40 859.0 0.0 0
21.00 EWG1418J21 8.10 0.00 8.00 671.0 8.40 747.0 0.0 0
22.00 EWG1418J22 7.10 0.00 7.00 1107.0 7.40 1136.0 0.0 0
23.00 EWG1418J23 6.10 0.00 6.00 1107.0 6.40 1136.0 0.0 0
24.00 EWG1418J24 5.10 0.00 5.00 1107.0 5.40 1136.0 0.0 0
25.00 EWG1418J25 4.19 0.09 4.00 1555.0 4.40 1540.0 1.0 22
26.00 EWG1418J26 2.85 -0.25 3.10 1046.0 3.40 1016.0 3.0 3
27.00 EWG1418J27 2.30 0.05 2.15 944.0 2.40 2120.0 500.0 618
28.00 EWG1418J28 1.30 -0.05 1.25 1738.0 1.35 439.0 2.0 1,179
29.00 EWG1418J29 0.60 -0.10 0.55 466.0 0.60 937.0 821.0 12,585
30.00 EWG1418J30 0.15 -0.05 0.10 976.0 0.20 1627.0 44.0 1,248
31.00 EWG1418J31 0.05 0.00 0.05 3.0 0.05 650.0 80.0 1,458
32.00 EWG1418J32 0.05 0.00 0.05 3.0 0.05 668.0 100.0 5,489
33.00 EWG1418J33 0.04 -0.01 0.05 10.0 0.05 949.0 120.0 1,305
34.00 EWG1418J34 0.07 0.02 0.05 5.0 0.05 760.0 5.0 58
35.00 EWG1418J35 0.05 0.00 0.05 176.0 0.05 744.0 1.0 1
36.00 EWG1418J36 0.05 0.00 0.05 223.0 0.05 716.0 0.0 0
37.00 EWG1418J37 0.05 0.00 0.05 10.0 0.05 762.0 0.0 0
38.00 EWG1418J38 0.05 0.00 0.05 1.0 0.05 716.0 1.0 1
39.00 EWG1418J39 0.05 0.00 0.00 0.0 0.05 716.0 0.0 0
40.00 EWG1418J40 0.05 0.00 0.00 0.0 0.05 716.0 0.0 0
41.00 EWG1418J41 0.05 0.00 0.00 0.0 0.05 716.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EWG1418V20 0.05 0.00 0.05 10.0 0.05 680.0 0.0 0
21.00 EWG1418V21 0.05 0.00 0.05 1.0 0.05 670.0 10.0 22
22.00 EWG1418V22 0.07 0.02 0.05 10.0 0.05 684.0 500.0 721
23.00 EWG1418V23 0.05 0.00 0.05 10.0 0.05 600.0 0.0 0
24.00 EWG1418V24 0.02 -0.03 0.05 66.0 0.05 651.0 15.0 226
25.00 EWG1418V25 0.05 0.00 0.05 10.0 0.05 410.0 10.0 813
26.00 EWG1418V26 0.05 0.00 0.05 10.0 0.10 1775.0 15.0 154
27.00 EWG1418V27 0.10 0.00 0.05 992.0 0.10 593.0 14.0 2,433
28.00 EWG1418V28 0.17 0.00 0.15 577.0 0.20 644.0 15.0 2,467
29.00 EWG1418V29 0.44 0.04 0.40 519.0 0.45 804.0 13.0 1,721
30.00 EWG1418V30 1.00 0.10 1.00 1.0 1.30 72.0 139.0 4,123
31.00 EWG1418V31 1.80 -0.03 1.75 1306.0 1.95 1487.0 19.0 5,244
32.00 EWG1418V32 3.10 0.45 2.65 1336.0 2.95 1548.0 2.0 1,927
33.00 EWG1418V33 2.40 -1.20 3.60 1167.0 4.00 1275.0 14.0 18
34.00 EWG1418V34 4.20 -0.30 4.50 1081.0 5.10 1200.0 20.0 20
35.00 EWG1418V35 3.70 -1.80 5.50 1016.0 6.00 1007.0 65.0 57
36.00 EWG1418V36 6.60 0.00 6.60 812.0 7.00 916.0 0.0 0
37.00 EWG1418V37 7.60 0.00 7.50 682.0 8.10 639.0 0.0 0
38.00 EWG1418V38 8.60 0.00 8.60 458.0 9.10 432.0 0.0 0
39.00 EWG1418V39 9.60 0.00 9.50 472.0 10.10 451.0 0.0 0
40.00 EWG1418V40 10.10 0.00 10.50 472.0 11.10 451.0 0.0 0
41.00 EWG1418V41 11.50 0.00 11.40 615.0 12.00 558.0 0.0 0
Trading Center