$28.79 -0.11 (-0.38%) iShs MSCI Ger Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 28.79
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.11 (-0.38%)
Prev Close: 28.90
Open: 28.88
Bid: 28.60
Ask: 29.02
Options:

Call Options: EWG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWG1420L13 15.50 0.00 15.30 914.0 16.00 726.0 0.0 0
14.00 EWG1420L14 14.40 0.00 14.30 360.0 15.00 255.0 0.0 0
15.00 EWG1420L15 13.40 0.00 13.00 360.0 14.80 255.0 0.0 0
16.00 EWG1420L16 12.40 0.00 12.00 360.0 13.80 255.0 0.0 0
17.00 EWG1420L17 11.40 0.00 11.30 360.0 12.00 255.0 0.0 0
18.00 EWG1420L18 10.40 0.00 10.30 360.0 11.00 255.0 0.0 0
19.00 EWG1420L19 9.50 0.00 9.10 360.0 10.60 255.0 0.0 0
20.00 EWG1420L20 8.60 0.00 8.40 360.0 9.10 255.0 0.0 0
21.00 EWG1420L21 6.70 0.00 7.40 360.0 8.10 255.0 0.0 0
22.00 EWG1420L22 4.80 -1.80 6.70 583.0 7.20 883.0 20.0 4
23.00 EWG1420L23 3.30 -2.20 5.60 1297.0 6.20 1227.0 11.0 38
24.00 EWG1420L24 3.00 -1.50 4.50 1297.0 5.20 1227.0 20.0 34
25.00 EWG1420L25 3.80 0.00 3.70 1597.0 4.10 2068.0 20.0 59
26.00 EWG1420L26 2.80 0.00 2.75 286.0 2.85 423.0 10.0 3,806
27.00 EWG1420L27 1.85 0.00 1.80 291.0 1.95 1928.0 150.0 3,248
28.00 EWG1420L28 0.95 -0.15 0.95 1035.0 1.00 117.0 501.0 7,041
29.00 EWG1420L29 0.40 0.00 0.30 982.0 0.40 994.0 1147.0 2,056
30.00 EWG1420L30 0.09 0.00 0.05 10.0 0.10 2253.0 113.0 12,129
31.00 EWG1420L31 0.05 0.00 0.05 25.0 0.05 1257.0 0.0 0
32.00 EWG1420L32 0.05 0.00 0.05 10.0 0.05 988.0 0.0 0
33.00 EWG1420L33 0.05 0.00 0.00 0.0 0.05 1060.0 0.0 0
34.00 EWG1420L34 0.05 0.00 0.00 0.0 0.05 1061.0 0.0 0
35.00 EWG1420L35 0.05 0.00 0.00 0.0 0.05 581.0 0.0 0
36.00 EWG1420L36 0.05 0.00 0.00 0.0 0.05 582.0 0.0 0
37.00 EWG1420L37 0.05 0.00 0.00 0.0 0.05 582.0 0.0 0
38.00 EWG1420L38 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0
39.00 EWG1420L39 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0
40.00 EWG1420L40 0.05 0.00 0.00 0.0 0.05 1332.0 0.0 0

Put Options: EWG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 EWG1420X13 0.05 0.00 0.00 0.0 0.05 662.0 0.0 0
14.00 EWG1420X14 0.05 0.00 0.00 0.0 0.05 1056.0 0.0 0
15.00 EWG1420X15 0.05 0.00 0.00 0.0 0.05 1056.0 0.0 0
16.00 EWG1420X16 0.05 0.00 0.00 0.0 0.05 1055.0 0.0 0
17.00 EWG1420X17 0.05 0.00 0.00 0.0 0.05 1053.0 0.0 0
18.00 EWG1420X18 0.05 0.00 0.00 0.0 0.05 1054.0 0.0 0
19.00 EWG1420X19 0.05 0.00 0.00 0.0 0.05 1054.0 0.0 0
20.00 EWG1420X20 0.05 0.00 0.05 115.0 0.05 1056.0 0.0 0
21.00 EWG1420X21 0.10 0.05 0.05 99.0 0.05 1036.0 3.0 3
22.00 EWG1420X22 0.05 0.00 0.05 200.0 0.05 1140.0 0.0 0
23.00 EWG1420X23 0.37 0.32 0.05 200.0 0.05 1249.0 42.0 4,064
24.00 EWG1420X24 0.05 0.00 0.05 200.0 0.05 1704.0 52.0 2,645
25.00 EWG1420X25 0.03 0.00 0.05 200.0 0.05 1376.0 8.0 3,235
26.00 EWG1420X26 0.10 0.05 0.05 1.0 0.10 2120.0 200.0 1,516
27.00 EWG1420X27 0.09 0.04 0.05 1323.0 0.10 1044.0 193.0 827
28.00 EWG1420X28 0.25 0.05 0.20 386.0 0.25 1481.0 3.0 1,993
29.00 EWG1420X29 0.45 -0.05 0.55 486.0 0.60 470.0 183.0 826
30.00 EWG1420X30 1.30 0.10 1.20 1455.0 1.35 1128.0 92.0 11
31.00 EWG1420X31 3.30 1.20 2.10 1309.0 2.35 1287.0 3.0 3
32.00 EWG1420X32 3.10 0.00 3.00 1225.0 3.40 1050.0 0.0 0
33.00 EWG1420X33 4.10 0.00 4.00 1183.0 4.40 1022.0 0.0 0
34.00 EWG1420X34 5.00 0.00 4.90 724.0 5.40 401.0 0.0 0
35.00 EWG1420X35 6.00 0.00 6.00 582.0 6.50 484.0 0.0 0
36.00 EWG1420X36 7.00 0.00 7.00 601.0 7.50 485.0 0.0 0
37.00 EWG1420X37 8.00 0.00 7.70 423.0 8.60 395.0 0.0 0
38.00 EWG1420X38 9.00 0.00 8.70 423.0 9.60 405.0 0.0 0
39.00 EWG1420X39 10.00 0.00 9.80 424.0 10.50 316.0 0.0 0
40.00 EWG1420X40 10.90 0.00 10.70 1114.0 11.60 983.0 0.0 0