$40.26 -0.87 (%) iSh MSCI Ger SC Shs -

Apr. 17, 2015 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
4/17/201540.4040.4040.0840.2615,949
4/16/201540.9441.2140.8941.138,771
4/15/201541.3441.3840.9641.2619,865
4/14/201540.9841.1140.9841.108,706
4/13/201540.8340.9340.5840.6116,869
4/10/201540.7640.9840.7640.969,745
4/9/201540.7140.8540.6740.739,571
4/8/201540.9840.9840.5940.7315,282
4/7/201540.7840.8040.4840.5814,616
4/6/201540.8941.1940.6340.8932,950
4/2/201540.3540.4540.3340.433,161
4/1/201539.7639.9239.7639.842,589
3/31/201539.5439.5439.3639.415,493
3/30/201539.9940.1039.8640.0322,251
3/27/201539.7540.0839.7539.9233,481
3/26/201539.9839.9839.6739.813,241
3/25/201540.7040.7040.5040.5312,943
3/24/201540.7640.8140.5640.5610,860
3/23/201540.4640.5340.1540.5243,526
3/20/201540.1740.5140.0540.1727,362
3/19/201539.3239.3439.0739.198,305
3/18/201539.0139.8138.8339.6325,910
3/17/201538.9539.1138.9539.114,245
3/16/201539.6639.8239.6139.777,052
3/13/201539.2439.2438.9039.1271,532
3/11/201538.5438.9638.5438.869,867
3/10/201539.0139.0138.6638.706,627
3/9/201539.3039.4139.2639.354,778
3/6/201539.7339.7339.2839.284,822
3/5/201539.8739.8739.6539.7749,429
3/4/201538.6139.6838.6139.5614,728
3/3/201540.1040.1539.8739.933,549
3/2/201540.3040.3540.2440.296,171
2/27/201540.3940.3940.3240.346,666
2/26/201540.5240.5240.2440.252,429
2/25/201540.7240.7740.6440.748,708
2/24/201540.5040.8240.5040.7515,348
2/23/201540.6940.6940.4840.5516,758
2/20/201540.1440.7440.0940.742,751
2/19/201540.2440.4040.2240.2921,160
2/18/201540.0440.1539.9140.1510,578
2/17/201539.4639.7539.4639.755,168
2/13/201540.2540.2539.5939.7511,966
2/12/201539.1639.7939.1039.792,929
2/11/201538.6638.7338.5738.731,782
2/10/201538.8038.9438.7338.877,172
2/9/201538.4038.5538.2738.437,251
2/6/201539.3539.3538.8638.868,333
2/5/201539.7039.8139.6939.791,429
2/4/201539.3039.3039.1039.1338,437
2/3/201538.9839.5138.9839.4814,465
2/2/201537.7238.3437.7138.2911,824
1/30/201538.2038.2037.9337.933,701
1/29/201537.9538.1237.8338.123,177
1/28/201537.7338.1337.5037.516,990
1/27/201537.9638.1837.7938.065,864
1/26/201537.7638.1837.7638.182,577
1/23/201537.4037.6537.4037.437,231
1/22/201537.6737.8837.5237.8013,067
1/21/201537.5037.6637.5037.66987
1/20/201537.6637.7337.5037.722,566
1/16/201536.8537.5136.8537.4719,037
1/15/201537.2837.2836.9137.055,884
1/14/201536.8537.1636.8537.16566
1/13/201537.3037.5036.9237.0612,641
1/12/201537.0637.3237.0637.2611,196
1/9/201537.0337.3437.0337.283,960
1/8/201536.9237.2536.6537.153,354
1/6/201536.8037.0436.8036.822,065
1/5/201537.1037.1536.8736.894,667
1/2/201537.7837.7837.6337.63585
12/31/201437.7237.7237.5037.503,534
12/30/201437.9837.9837.8137.812,144
12/29/201437.3838.1137.3737.927,279
12/26/201438.3038.3038.0238.144,944
12/24/201438.0638.1138.0538.115,755
12/23/201437.9638.1237.9638.005,200
12/22/201437.8138.0937.8138.084,779
12/19/201437.6837.8337.6737.814,142
12/18/201437.7337.8837.7337.881,097
12/17/201437.2937.5737.2837.417,000
12/16/201437.2037.3337.0037.081,035
12/15/201437.5037.5037.0337.1110,482
12/12/201437.8037.8037.5437.5520,861
12/11/201437.9538.0737.8337.8426,253
12/10/201438.0738.1537.9337.968,362
12/9/201438.2738.2738.0038.0822,541
12/8/201438.4138.4538.3638.407,647
12/5/201438.6538.6638.4338.6026,741
12/4/201438.2038.6038.2038.565,453
12/3/201438.2538.4538.2538.4015,903
12/2/201438.1638.2138.1438.206,732
12/1/201438.4038.5638.3738.435,059
11/28/201438.5838.5838.1438.1411,506
11/26/201438.4438.4438.2538.362,423
11/25/201438.3538.4338.1838.405,296
11/24/201438.0038.2938.0038.2912,763
11/21/201438.0038.0637.6037.6817,915
11/20/201437.5237.7037.5237.654,406
11/19/201437.5337.5337.2937.442,535
  • Showing 1-100 of 802 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center