$37.67 -0.66 (%) iSh MSCI Ger SC Shs -

Feb. 5, 2016 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
2/5/201637.6737.6737.6737.67322
2/4/201638.3638.4738.2838.335,907
2/3/201637.9438.4537.9438.453,879
2/2/201638.0038.0037.9237.921,174
2/1/201638.6138.7938.5938.782,343
1/29/201638.2938.4738.2538.461,794
1/28/201638.6638.6638.1038.10725
1/27/201638.5838.5938.3638.362,201
1/26/201638.6238.6238.6238.621,263
1/25/201638.3738.3738.2238.234,602
1/22/201637.7137.9137.7137.891,144
1/21/201636.4537.0836.4536.998,166
1/20/201636.9237.2036.2636.8517,407
1/19/201637.5837.9537.4737.475,232
1/15/201637.3037.5837.0637.297,014
1/14/201638.4438.6838.4138.614,065
1/13/201639.5039.5038.4538.478,761
1/12/201639.5439.5439.2139.453,334
1/11/201639.1339.1338.8139.046,277
1/8/201639.3439.3738.8938.898,852
1/7/201639.3439.4439.2039.2018,501
1/6/201639.9639.9639.8939.946,312
1/5/201640.6440.6440.3640.447,117
1/4/201641.1541.1540.5640.987,976
12/31/201541.5541.6441.3541.352,262
12/30/201541.9341.9741.7441.842,121
12/29/201542.0942.0942.0842.08213
12/28/201541.6841.6841.6841.681,961
12/24/201541.6341.6941.6341.68606
12/23/201541.3041.6241.3041.62519
12/22/201541.3041.3041.1441.163,494
12/21/201541.0141.0540.9241.033,524
12/18/201541.0941.0941.0941.090
12/17/201541.6641.6641.0941.095,155
12/16/201541.1441.6741.1441.672,838
12/15/201540.7240.8040.7240.802,936
12/14/201540.3040.5140.2840.4913,415
12/11/201540.5140.5840.3740.374,948
12/10/201541.4741.4741.3141.312,903
12/9/201541.7741.7941.5141.511,945
12/8/201541.8141.8141.5941.646,709
12/7/201542.3842.3842.2042.321,515
12/4/201541.6342.0641.6342.047,214
12/3/201541.3441.6841.2941.305,410
12/2/201541.0241.2240.9640.963,560
12/1/201541.0441.2341.0441.23604
11/30/201540.6541.0040.6540.97774
11/27/201540.7740.7740.7740.77380
11/25/201540.1440.4640.1440.461,047
11/24/201539.9839.9839.7939.987,961
11/23/201540.4940.5840.4440.522,391
11/20/201540.7740.7740.6340.63789
11/19/201540.8640.9040.8140.904,009
11/18/201540.3840.6540.3540.653,111
11/17/201540.4040.4440.2140.223,315
11/16/201539.8740.3439.8740.334,065
11/13/201540.0040.0039.6439.703,722
11/12/201540.4740.4740.3940.402,981
11/11/201540.9240.9740.9040.902,154
11/10/201540.5540.6440.5540.631,375
11/9/201540.9740.9740.7440.9420,447
11/6/201541.4041.4041.0041.192,878
11/5/201541.1941.3241.1941.301,198
11/4/201541.1341.1541.0341.081,860
11/3/201541.5241.7341.5241.691,478
10/30/201541.2741.2741.2741.270
10/29/201541.1341.2741.1141.27899
10/28/201541.3741.4641.1541.151,234
10/27/201541.0241.0240.8840.934,042
10/26/201541.4341.4541.3541.452,725
10/23/201541.5441.5941.3541.595,887
10/22/201540.9641.3640.9141.361,933
10/21/201541.3741.5041.2841.308,230
10/20/201540.8340.9540.8240.822,221
10/19/201540.4540.7540.4540.723,512
10/16/201540.7040.7040.5140.61952
10/15/201540.6040.8840.6040.8615,745
10/14/201540.4040.4040.4040.401,211
10/13/201540.5540.6040.4040.4114,669
10/12/201541.2341.4641.2341.445,231
10/9/201541.6041.6041.3041.492,207
10/8/201540.9641.4140.9641.412,445
10/7/201541.2741.2741.0841.151,502
10/6/201540.7841.0940.7841.058,042
10/5/201540.5240.8940.5240.896,537
10/2/201539.7140.2339.7140.236,492
10/1/201539.7939.7939.3239.554,442
9/30/201539.7039.7039.6839.681,699
9/29/201538.9239.3438.9239.304,136
9/28/201538.9839.0738.9039.024,260
9/25/201539.5839.6139.2739.2811,061
9/24/201539.0139.1738.9839.152,042
9/23/201539.3639.4139.1339.284,960
9/22/201539.3039.3038.9539.0011,004
9/21/201540.2540.2539.9240.008,816
9/18/201540.8340.8940.6040.609,698
9/17/201540.9241.5040.8841.241,885
9/16/201540.8740.8740.7140.753,052
9/15/201540.0940.4940.0940.492,296
9/14/201540.1140.2340.0640.113,511
  • Showing 1-100 of 1,004 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center