$42.08 +0.25 (%) iSh MSCI Ger SC Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
4/29/201641.9542.1441.9342.082,400
4/28/201641.9842.0541.7841.834,334
4/27/201641.8542.1441.8542.144,035
4/26/201641.7941.8141.5741.655,435
4/25/201641.5341.6241.5341.604,557
4/22/201641.5741.5741.2741.394,437
4/21/201641.6841.7241.3841.445,573
4/20/201642.3342.3342.0842.145,319
4/19/201642.3342.5542.1942.4613,244
4/18/201641.7941.8141.7241.732,297
4/15/201641.6841.6841.4941.543,388
4/14/201641.8241.8341.7841.831,749
4/13/201641.8842.0541.8842.056,610
4/12/201641.6941.7941.6941.79280
4/11/201642.0042.0541.6441.643,544
4/8/201641.5041.8241.5041.7214,985
4/7/201641.3341.3640.9141.018,820
4/6/201641.2941.7441.2941.7414,775
4/5/201641.3341.3341.0441.047,594
4/4/201641.9141.9141.8341.83996
4/1/201642.0742.0842.0742.081,221
3/31/201642.0042.0241.7841.78904
3/30/201641.4041.7941.4041.791,454
3/29/201640.3941.0840.3941.0813,694
3/28/201640.3140.5940.2840.562,338
3/24/201640.4540.4940.4540.482,574
3/23/201640.7340.8340.6740.672,198
3/22/201640.4940.5540.4940.552,476
3/21/201640.6540.6540.5840.58599
3/18/201640.8140.9240.8040.906,595
3/17/201640.5040.8740.5040.872,488
3/16/201640.0140.1540.0140.114,976
3/15/201639.9540.0339.9539.98724
3/14/201640.0740.4140.0740.223,345
3/11/201639.4339.9839.4339.9816,310
3/10/201638.8738.8738.4938.614,086
3/9/201638.5238.5238.4438.443,287
3/8/201638.7538.7538.7438.75547
3/7/201639.5739.5739.4339.43375
3/4/201639.6939.8639.6939.8611,761
3/3/201639.2339.2339.1139.11652
3/2/201638.6438.6538.6438.641,438
3/1/201638.5438.9838.5438.9511,379
2/29/201637.9138.0737.9137.936,199
2/26/201638.0438.0937.9437.9418,551
2/25/201637.8837.9037.8737.902,205
2/24/201637.5137.6737.2637.5023,795
2/23/201638.5338.5338.5338.530
2/22/201638.5538.5938.4938.532,558
2/19/201638.3438.4538.3438.45370
2/18/201638.5538.7738.5538.77440
2/17/201637.7938.3137.7938.231,580
2/16/201637.2037.4137.1437.362,660
2/12/201636.4636.7736.4536.772,861
2/11/201636.5036.6536.4736.6511,173
2/10/201636.7436.8836.7436.781,633
2/9/201636.1336.1336.1336.13229
2/8/201636.6236.6235.9636.3516,290
2/5/201637.6737.6737.6737.67322
2/4/201638.3638.4738.2838.335,907
2/3/201637.9438.4537.9438.453,879
2/2/201638.0038.0037.9237.921,174
2/1/201638.6138.7938.5938.782,343
1/29/201638.2938.4738.2538.461,794
1/28/201638.6638.6638.1038.10725
1/27/201638.5838.5938.3638.362,201
1/26/201638.6238.6238.6238.621,263
1/25/201638.3738.3738.2238.234,602
1/22/201637.7137.9137.7137.891,144
1/21/201636.4537.0836.4536.998,166
1/20/201636.9237.2036.2636.8517,407
1/19/201637.5837.9537.4737.475,232
1/15/201637.3037.5837.0637.297,014
1/14/201638.4438.6838.4138.614,065
1/13/201639.5039.5038.4538.478,761
1/12/201639.5439.5439.2139.453,334
1/11/201639.1339.1338.8139.046,277
1/8/201639.3439.3738.8938.898,852
1/7/201639.3439.4439.2039.2018,501
1/6/201639.9639.9639.8939.946,312
1/5/201640.6440.6440.3640.447,117
1/4/201641.1541.1540.5640.987,976
12/31/201541.5541.6441.3541.352,262
12/30/201541.9341.9741.7441.842,121
12/29/201542.0942.0942.0842.08213
12/28/201541.6841.6841.6841.681,961
12/24/201541.6341.6941.6341.68606
12/23/201541.3041.6241.3041.62519
12/22/201541.3041.3041.1441.163,494
12/21/201541.0141.0540.9241.033,524
12/18/201541.0941.0941.0941.090
12/17/201541.6641.6641.0941.095,155
12/16/201541.1441.6741.1441.672,838
12/15/201540.7240.8040.7240.802,936
12/14/201540.3040.5140.2840.4913,415
12/11/201540.5140.5840.3740.374,948
12/10/201541.4741.4741.3141.312,903
12/9/201541.7741.7941.5141.511,945
12/8/201541.8141.8141.5941.646,709
12/7/201542.3842.3842.2042.321,515
  • Showing 1-100 of 1,062 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center