iSh MSCI Ger SC Shs  $38.98

down -1.06


31/7/2014 03:55 PM  |  : EWGS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
7/31/201439.5339.5338.7438.9817,965
7/30/201440.3540.3540.0040.046,209
7/29/201440.2840.4240.2440.327,216
7/28/201440.4940.4940.0040.237,682
7/25/201440.5640.7340.5340.554,202
7/24/201441.0641.1240.9841.0328,872
7/23/201441.2541.2540.9740.972,047
7/22/201440.7241.0940.7240.963,107
7/21/201440.9040.9440.6440.755,091
7/18/201441.5941.5940.8941.0614,045
7/17/201441.5041.5041.1841.187,159
7/16/201441.5341.5641.4841.483,575
7/15/201441.6141.6141.1841.4018,593
7/14/201441.6642.1441.6641.9714,235
7/11/201441.5341.6641.5241.665,668
7/10/201441.4941.4941.1841.4119,639
7/9/201441.9042.0041.7141.964,964
7/8/201442.2542.5241.9242.1411,579
7/7/201443.0043.0042.6742.936,722
7/3/201443.1443.2943.1343.253,495
7/2/201443.0443.0942.8343.094,586
7/1/201443.0243.0242.9842.992,018
6/30/201443.1743.1843.1143.133,646
6/27/201442.9643.1142.7443.105,035
6/26/201443.0543.0542.6342.77150,649
6/25/201442.9042.9042.9042.90518
6/24/201443.2843.4943.2743.448,242
6/20/201443.9043.9543.7643.953,477
6/19/201443.6644.1543.6444.086,594
6/18/201443.3643.9243.3643.913,069
6/17/201443.5043.5042.9243.456,601
6/16/201443.2843.2842.9143.052,207
6/13/201443.4143.4143.1243.223,491
6/12/201443.6143.8443.5143.513,206
6/11/201443.9043.9043.5843.592,189
6/10/201444.0944.1243.9044.054,532
6/9/201444.3544.4144.0344.198,031
6/6/201444.2944.3243.8644.3210,709
6/5/201443.6443.8743.6243.697,803
6/4/201443.3743.5543.3043.524,057
6/3/201443.4743.5143.2543.296,364
6/2/201443.9243.9243.4243.677,736
5/30/201443.5943.8043.4343.777,577
5/29/201443.1643.6143.1643.614,231
5/28/201443.2643.4043.0943.401,321
5/27/201442.8443.2642.8443.262,162
5/23/201442.3142.4242.3042.421,450
5/22/201442.1042.3242.1042.321,073
5/21/201441.4542.0641.4342.065,956
5/20/201441.5841.8041.5841.682,249
5/19/201441.7041.8740.9441.652,319
5/16/201441.6641.7541.5441.604,009
5/15/201442.4842.4841.9142.0521,439
5/13/201442.6742.7142.6642.692,406
5/12/201442.7343.0942.7342.746,760
5/8/201442.4242.8642.4242.6458,203
5/7/201442.4242.4242.1042.101,160
5/6/201442.0542.3742.0542.371,225
5/5/201442.2242.3541.8742.358,144
5/2/201441.8742.4241.8742.424,529
5/1/201442.3442.3442.0642.061,610
4/30/201442.1842.2041.8642.153,885
4/29/201442.0342.0341.7741.77773
4/28/201441.5741.8441.4841.613,457
4/25/201441.7441.9041.6841.891,981
4/24/201442.0042.4241.9242.313,539
4/23/201442.7142.7142.1942.193,854
4/22/201442.4042.5342.2242.537,966
4/21/201441.2041.8241.2041.812,963
4/17/201441.5341.8341.5141.665,676
4/16/201440.8941.3040.8941.302,430
4/15/201440.6340.6340.0040.4424,971
4/14/201441.1241.1540.8341.076,401
4/11/201441.4541.9041.4441.5814,614
4/10/201442.6643.1542.2342.233,095
4/9/201442.1342.8042.1342.734,244
4/8/201441.5041.9341.3041.888,343
4/7/201442.6542.6541.9042.148,490
4/4/201442.8842.8842.5242.706,187
4/3/201442.4042.7542.4042.752,698
4/2/201442.8142.8142.6542.737,183
4/1/201443.0943.0942.5742.687,434
3/31/201442.8442.8442.1942.258,410
3/28/201442.3042.3041.6941.858,632
3/27/201441.5141.9141.5041.5113,080
3/26/201441.7242.0941.7241.734,263
3/25/201441.9841.9841.3941.9212,019
3/24/201441.9441.9440.9641.488,663
3/21/201441.6142.2641.6041.8315,909
3/20/201442.1642.1641.8942.004,858
3/19/201443.1343.1342.4042.536,700
3/18/201441.9842.9341.9842.793,935
3/17/201441.6042.5441.6042.328,910
3/14/201441.2541.5641.0041.4022,385
3/13/201442.7942.7941.2541.4017,967
3/12/201441.9842.4841.9842.482,888
3/11/201443.0043.1542.6542.868,413
3/10/201442.7043.3542.5942.957,897
3/7/201443.2243.5443.1043.407,947
3/6/201443.2243.7942.9943.754,133
Trading Center