$40.88 +0.72 (%) iSh MSCI Ger SC Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
12/7/201640.6040.8840.4840.889,712
12/6/201640.2640.2640.0440.166,817
12/5/201640.0040.1239.9540.121,372
12/2/201639.5039.5039.3039.361,951
12/1/201639.5039.5239.4639.513,766
11/30/201639.7239.8039.7239.802,300
11/29/201640.0140.0540.0040.00850
11/28/201639.8039.8139.7439.803,617
11/25/201639.9440.1339.9440.102,037
11/23/201639.5939.7539.5939.751,546
11/21/201640.0940.1640.0340.166,871
11/18/201640.0940.0939.9640.053,446
11/17/201640.1340.1340.1240.122,566
11/16/201640.4040.4140.1740.192,744
11/15/201640.1740.4440.1740.442,975
11/14/201640.0240.1340.0240.131,042
11/11/201640.8040.8840.8040.882,700
11/10/201641.1541.1540.9540.951,387
11/9/201641.1941.7241.1941.716,448
11/8/201641.9741.9741.9741.970
11/7/201641.9841.9841.9141.978,010
11/4/201641.5041.5841.5041.58499
11/3/201642.1042.1042.1042.1098
11/2/201642.0742.0742.0542.054,623
11/1/201642.4542.4542.1542.15473
10/31/201642.1942.4042.1942.405,562
10/28/201642.2242.3142.2242.261,626
10/27/201642.4842.4842.2042.202,472
10/26/201642.3342.3342.3342.331
10/25/201642.5042.5442.5042.521,330
10/24/201642.8742.8742.7042.702,239
10/21/201642.6742.7442.6742.74988
10/20/201642.9642.9642.9642.96195
10/19/201642.9942.9942.9942.99100
10/18/201642.9343.0542.9343.041,058
10/17/201642.6942.6942.6342.64331
10/14/201642.9542.9542.9542.95173
10/13/201642.5642.9642.5642.962,222
10/12/201643.4043.4043.4043.4011
10/11/201643.3443.4043.3443.40682
10/10/201643.7743.7743.6743.71501
10/7/201643.6643.6643.3743.59853
10/6/201644.0144.0144.0144.0127
10/5/201644.1944.1943.9144.012,764
10/4/201644.0144.0143.8743.986,984
10/3/201643.8943.9343.8543.93504
9/30/201644.2644.2644.2644.26230
9/29/201644.0344.1843.3743.6310,600
9/28/201644.0244.2443.9544.241,195
9/27/201643.3143.6543.3143.65464
9/26/201644.0244.0244.0244.02228
9/23/201644.2344.2344.1844.20641
9/22/201644.4444.5644.4444.566,107
9/21/201643.6243.6243.5043.50292
9/20/201643.5743.5943.5743.59800
9/19/201643.4143.4143.4143.41149
9/16/201643.1243.1843.1243.171,423
9/15/201643.3843.6043.3843.60705
9/14/201643.5643.5643.5643.56405
9/13/201643.3643.3643.2343.323,701
9/12/201643.3843.7443.3343.74901
9/9/201643.6243.6543.5743.572,566
9/8/201644.4644.4644.2644.2610,812
9/7/201644.4544.6044.4544.592,213
9/6/201644.3144.4944.2544.451,466
9/2/201643.9943.9943.7543.86727
9/1/201643.4443.5943.4443.55654
8/31/201643.1743.2943.1443.29339
8/30/201643.3743.3743.3743.37300
8/29/201643.2843.4943.2843.471,253
8/26/201643.8343.8343.0543.171,515
8/25/201643.6443.6543.5543.611,580
8/24/201643.7143.7143.7143.71110
8/23/201644.1844.1844.0044.003,953
8/22/201643.4243.8543.4243.832,352
8/19/201643.7143.9343.7143.93604
8/18/201643.8044.0543.8044.054,782
8/17/201643.2943.4343.2943.43295
8/16/201643.4943.7343.4843.671,338
8/15/201643.7743.8043.6643.661,077
8/12/201643.6543.7443.5743.6410,323
8/11/201643.5343.5343.5343.53302
8/10/201643.5443.7043.5043.5311,755
8/9/201642.8343.2042.8343.201,386
8/8/201642.4042.5642.4042.561,445
8/5/201642.5742.5742.5642.572,038
8/4/201642.4042.4642.4042.40408
8/3/201642.3642.3642.1942.19500
8/2/201642.7042.7442.5942.592,115
8/1/201643.0643.0642.7942.793,315
7/29/201642.9643.0142.9643.001,749
7/28/201642.5942.7142.5942.63805
7/27/201642.2342.5042.2342.481,104
7/26/201641.8841.9841.8741.962,065
7/25/201641.5441.6341.5141.611,976
7/22/201641.2141.2141.2141.210
7/21/201641.2441.2441.2141.21330
7/20/201641.2541.3741.2541.371,310
7/19/201640.8541.0040.8540.91526
7/18/201640.9941.1340.9941.054,455
  • Showing 1-100 of 1,215 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center