$43.00 +0.37 (%) iSh MSCI Ger SC Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
7/29/201642.9643.0142.9643.001,749
7/28/201642.5942.7142.5942.63805
7/27/201642.2342.5042.2342.481,104
7/26/201641.8841.9841.8741.962,065
7/25/201641.5441.6341.5141.611,976
7/22/201641.2141.2141.2141.210
7/21/201641.2441.2441.2141.21330
7/20/201641.2541.3741.2541.371,310
7/19/201640.8541.0040.8540.91526
7/18/201640.9941.1340.9941.054,455
7/15/201640.7640.8540.6740.773,796
7/14/201641.0341.1441.0341.131,376
7/13/201640.8440.8440.7440.783,766
7/12/201640.8040.8040.6840.682,705
7/11/201640.3840.4740.3740.461,322
7/8/201639.6039.6239.6039.603,449
7/7/201639.1939.4239.0339.101,941
7/6/201638.9038.9238.4838.783,333
7/5/201639.5540.2539.2639.353,417
7/1/201640.5040.5040.5040.50644
6/30/201639.9440.2339.9440.194,031
6/29/201639.7839.9939.7839.937,886
6/28/201639.0839.1638.8539.132,975
6/27/201638.8138.8837.9738.3961,326
6/24/201640.3040.3339.9540.007,210
6/23/201642.1342.7042.1242.703,850
6/22/201641.6541.7741.4741.698,556
6/21/201642.1842.3942.1742.351,239
6/20/201642.4542.4942.3442.343,482
6/17/201641.1741.5241.1441.521,791
6/16/201640.6940.8339.9940.759,559
6/15/201641.2041.2141.0741.083,329
6/14/201641.1041.1040.7340.789,223
6/13/201641.8242.0041.5441.562,858
6/10/201642.5142.5742.1442.2010,732
6/9/201643.7443.7843.5843.682,735
6/8/201644.2344.2444.1344.2310,329
6/7/201644.0544.0743.9444.056,477
6/6/201643.6143.8743.5943.753,052
6/3/201643.7343.7343.7343.73452
6/2/201643.3743.3743.1543.23881
6/1/201643.0443.2643.0443.261,443
5/31/201643.1143.1942.9943.061,789
5/27/201643.0243.0242.8643.021,125
5/26/201643.0843.0843.0643.06487
5/25/201642.8342.8342.7442.79663
5/24/201642.4842.5542.3342.551,805
5/23/201642.3942.4342.3242.432,601
5/20/201642.0442.1942.0442.102,631
5/19/201641.5641.8341.5641.807,439
5/18/201641.7942.1641.7841.802,268
5/17/201641.9742.0741.9742.042,734
5/16/201641.7841.9941.6941.996,371
5/13/201641.7141.7741.7141.712,354
5/12/201642.2242.2241.8541.965,359
5/11/201642.1742.3042.1742.30839
5/10/201641.9842.1241.9842.108,743
5/9/201641.7841.7841.7141.71312
5/6/201641.7741.7741.6341.631,178
5/5/201641.6341.6341.4741.571,235
5/4/201641.8041.8041.7041.732,977
5/3/201642.1342.1341.9641.96517
5/2/201642.3042.4142.3042.301,187
4/29/201641.9542.1441.9342.082,400
4/28/201641.9842.0541.7841.834,334
4/27/201641.8542.1441.8542.144,035
4/26/201641.7941.8141.5741.655,435
4/25/201641.5341.6241.5341.604,557
4/22/201641.5741.5741.2741.394,437
4/21/201641.6841.7241.3841.445,573
4/20/201642.3342.3342.0842.145,319
4/19/201642.3342.5542.1942.4613,244
4/18/201641.7941.8141.7241.732,297
4/15/201641.6841.6841.4941.543,388
4/14/201641.8241.8341.7841.831,749
4/13/201641.8842.0541.8842.056,610
4/12/201641.6941.7941.6941.79280
4/11/201642.0042.0541.6441.643,544
4/8/201641.5041.8241.5041.7214,985
4/7/201641.3341.3640.9141.018,820
4/6/201641.2941.7441.2941.7414,775
4/5/201641.3341.3341.0441.047,594
4/4/201641.9141.9141.8341.83996
4/1/201642.0742.0842.0742.081,221
3/31/201642.0042.0241.7841.78904
3/30/201641.4041.7941.4041.791,454
3/29/201640.3941.0840.3941.0813,694
3/28/201640.3140.5940.2840.562,338
3/24/201640.4540.4940.4540.482,574
3/23/201640.7340.8340.6740.672,198
3/22/201640.4940.5540.4940.552,476
3/21/201640.6540.6540.5840.58599
3/18/201640.8140.9240.8040.906,595
3/17/201640.5040.8740.5040.872,488
3/16/201640.0140.1540.0140.114,976
3/15/201639.9540.0339.9539.98724
3/14/201640.0740.4140.0740.223,345
3/11/201639.4339.9839.4339.9816,310
3/10/201638.8738.8738.4938.614,086
3/9/201638.5238.5238.4438.443,287
  • Showing 1-100 of 1,125 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center