$37.68 +0.03 (%) iSh MSCI Ger SC Shs -

Nov. 21, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
11/21/201438.0038.0637.6037.6817,915
11/20/201437.5237.7037.5237.654,406
11/19/201437.5337.5337.2937.442,535
11/18/201437.0737.4537.0737.456,168
11/17/201436.7236.7236.6736.688,036
11/14/201436.2736.5936.2736.524,859
11/13/201436.2836.2836.2836.280
11/12/201436.7836.7836.0536.283,266
11/11/201436.5636.7836.5636.786,300
11/10/201436.2436.6836.2436.507,499
11/7/201436.1236.2036.0836.084,041
11/6/201436.3236.3336.1136.111,685
11/5/201436.1736.3536.1736.191,454
11/4/201436.3036.3536.2536.349,220
11/3/201436.3036.3336.3036.33508
10/31/201436.3236.4336.2536.433,763
10/30/201435.7836.0235.7336.021,012
10/29/201436.2736.2935.8735.873,624
10/28/201435.9135.9135.7735.839,647
10/27/201435.1035.5535.1035.383,410
10/24/201435.8135.8135.5835.664,717
10/23/201435.3135.8235.3135.608,631
10/22/201435.2935.6935.1735.1710,664
10/21/201435.3635.3635.0035.341,205
10/20/201434.4234.9434.2234.949,990
10/17/201434.3235.0734.3234.817,075
10/16/201433.0733.9632.7333.818,524
10/15/201433.7134.0133.5633.9915,735
10/14/201433.7834.2833.7834.0513,931
10/13/201434.2934.3233.7233.7262,906
10/10/201434.1134.2834.0534.1012,412
10/9/201435.2835.2834.4834.5814,304
10/8/201435.1135.6035.1035.6019,731
10/7/201435.5835.6835.4135.536,120
10/6/201435.8836.1535.7836.0734,018
10/3/201435.8536.2235.8036.0311,351
10/2/201436.2336.3335.8536.2233,551
10/1/201436.5736.5736.3036.3956,935
9/30/201436.6036.9036.5836.82158,265
9/29/201436.8036.8236.7036.825,731
9/26/201436.9036.9936.8836.952,859
9/25/201437.2537.2536.8836.9116,899
9/24/201437.7937.7937.1837.275,398
9/23/201437.3637.4837.3637.3737,073
9/22/201437.9538.0037.8137.8310,317
9/19/201438.3938.3937.9738.1211,472
9/18/201438.1138.3138.1138.217,678
9/17/201438.0938.3538.0938.103,692
9/16/201437.6538.0237.6437.953,342
9/15/201437.9338.1937.9338.1025,340
9/12/201437.9838.4037.9838.123,663
9/11/201438.1638.3037.9538.1710,611
9/10/201438.2338.2738.1638.275,221
9/9/201438.5438.5438.3338.476,501
9/8/201438.5638.7038.4338.465,985
9/5/201438.8838.8938.7638.822,701
9/4/201439.0539.0538.6038.665,980
9/3/201439.4239.4239.2339.275,888
9/2/201438.8238.9538.7838.7810,913
8/29/201438.8838.9038.7238.735,113
8/28/201439.1139.1138.8938.955,246
8/27/201439.5139.6439.4139.609,102
8/26/201439.5039.5039.3139.312,539
8/25/201439.1239.2838.9339.082,502
8/22/201439.0039.0938.7438.995,062
8/21/201438.5638.9838.5638.974,740
8/20/201438.9938.9938.7638.85125,351
8/19/201439.1839.1938.8839.024,655
8/18/201439.0039.0038.5538.8824,595
8/15/201438.8538.8538.2938.6424,256
8/14/201438.5438.6838.4438.6713,795
8/13/201438.0038.3338.0038.3117,107
8/12/201438.2038.2037.9237.938,771
8/11/201438.0638.5138.0638.468,926
8/8/201437.4737.8537.4037.859,058
8/7/201437.7537.8737.4237.4639,985
8/6/201436.7237.7936.7237.6222,457
8/5/201438.1238.4037.6437.7616,990
8/4/201438.1338.5238.0638.4214,274
8/1/201438.6938.8338.3238.6610,271
7/31/201439.5339.5338.7438.9817,965
7/30/201440.3540.3540.0040.046,209
7/29/201440.2840.4240.2440.327,216
7/28/201440.4940.4940.0040.237,682
7/25/201440.5640.7340.5340.554,202
7/24/201441.0641.1240.9841.0328,872
7/23/201441.2541.2540.9740.972,047
7/22/201440.7241.0940.7240.963,107
7/21/201440.9040.9440.6440.755,091
7/18/201441.5941.5940.8941.0614,045
7/17/201441.5041.5041.1841.187,159
7/16/201441.5341.5641.4841.483,575
7/15/201441.6141.6141.1841.4018,593
7/14/201441.6642.1441.6641.9714,235
7/11/201441.5341.6641.5241.665,668
7/10/201441.4941.4941.1841.4119,639
7/9/201441.9042.0041.7141.964,964
7/8/201442.2542.5241.9242.1411,579
7/7/201443.0043.0042.6742.936,722
7/3/201443.1443.2943.1343.253,495
  • Showing 1-100 of 705 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center