$44.26 +0.63 (%) iSh MSCI Ger SC Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
9/30/201644.2644.2644.2644.26230
9/29/201644.0344.1843.3743.6310,600
9/28/201644.0244.2443.9544.241,195
9/27/201643.3143.6543.3143.65464
9/26/201644.0244.0244.0244.02228
9/23/201644.2344.2344.1844.20641
9/22/201644.4444.5644.4444.566,107
9/21/201643.6243.6243.5043.50292
9/20/201643.5743.5943.5743.59800
9/19/201643.4143.4143.4143.41149
9/16/201643.1243.1843.1243.171,423
9/15/201643.3843.6043.3843.60705
9/14/201643.5643.5643.5643.56405
9/13/201643.3643.3643.2343.323,701
9/12/201643.3843.7443.3343.74901
9/9/201643.6243.6543.5743.572,566
9/8/201644.4644.4644.2644.2610,812
9/7/201644.4544.6044.4544.592,213
9/6/201644.3144.4944.2544.451,466
9/2/201643.9943.9943.7543.86727
9/1/201643.4443.5943.4443.55654
8/31/201643.1743.2943.1443.29339
8/30/201643.3743.3743.3743.37300
8/29/201643.2843.4943.2843.471,253
8/26/201643.8343.8343.0543.171,515
8/25/201643.6443.6543.5543.611,580
8/24/201643.7143.7143.7143.71110
8/23/201644.1844.1844.0044.003,953
8/22/201643.4243.8543.4243.832,352
8/19/201643.7143.9343.7143.93604
8/18/201643.8044.0543.8044.054,782
8/17/201643.2943.4343.2943.43295
8/16/201643.4943.7343.4843.671,338
8/15/201643.7743.8043.6643.661,077
8/12/201643.6543.7443.5743.6410,323
8/11/201643.5343.5343.5343.53302
8/10/201643.5443.7043.5043.5311,755
8/9/201642.8343.2042.8343.201,386
8/8/201642.4042.5642.4042.561,445
8/5/201642.5742.5742.5642.572,038
8/4/201642.4042.4642.4042.40408
8/3/201642.3642.3642.1942.19500
8/2/201642.7042.7442.5942.592,115
8/1/201643.0643.0642.7942.793,315
7/29/201642.9643.0142.9643.001,749
7/28/201642.5942.7142.5942.63805
7/27/201642.2342.5042.2342.481,104
7/26/201641.8841.9841.8741.962,065
7/25/201641.5441.6341.5141.611,976
7/22/201641.2141.2141.2141.210
7/21/201641.2441.2441.2141.21330
7/20/201641.2541.3741.2541.371,310
7/19/201640.8541.0040.8540.91526
7/18/201640.9941.1340.9941.054,455
7/15/201640.7640.8540.6740.773,796
7/14/201641.0341.1441.0341.131,376
7/13/201640.8440.8440.7440.783,766
7/12/201640.8040.8040.6840.682,705
7/11/201640.3840.4740.3740.461,322
7/8/201639.6039.6239.6039.603,449
7/7/201639.1939.4239.0339.101,941
7/6/201638.9038.9238.4838.783,333
7/5/201639.5540.2539.2639.353,417
7/1/201640.5040.5040.5040.50644
6/30/201639.9440.2339.9440.194,031
6/29/201639.7839.9939.7839.937,886
6/28/201639.0839.1638.8539.132,975
6/27/201638.8138.8837.9738.3961,326
6/24/201640.3040.3339.9540.007,210
6/23/201642.1342.7042.1242.703,850
6/22/201641.6541.7741.4741.698,556
6/21/201642.1842.3942.1742.351,239
6/20/201642.4542.4942.3442.343,482
6/17/201641.1741.5241.1441.521,791
6/16/201640.6940.8339.9940.759,559
6/15/201641.2041.2141.0741.083,329
6/14/201641.1041.1040.7340.789,223
6/13/201641.8242.0041.5441.562,858
6/10/201642.5142.5742.1442.2010,732
6/9/201643.7443.7843.5843.682,735
6/8/201644.2344.2444.1344.2310,329
6/7/201644.0544.0743.9444.056,477
6/6/201643.6143.8743.5943.753,052
6/3/201643.7343.7343.7343.73452
6/2/201643.3743.3743.1543.23881
6/1/201643.0443.2643.0443.261,443
5/31/201643.1143.1942.9943.061,789
5/27/201643.0243.0242.8643.021,125
5/26/201643.0843.0843.0643.06487
5/25/201642.8342.8342.7442.79663
5/24/201642.4842.5542.3342.551,805
5/23/201642.3942.4342.3242.432,601
5/20/201642.0442.1942.0442.102,631
5/19/201641.5641.8341.5641.807,439
5/18/201641.7942.1641.7841.802,268
5/17/201641.9742.0741.9742.042,734
5/16/201641.7841.9941.6941.996,371
5/13/201641.7141.7741.7141.712,354
5/12/201642.2242.2241.8541.965,359
5/11/201642.1742.3042.1742.30839
  • Showing 1-100 of 1,169 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center