$36.39 -0.43 (%) iSh MSCI Ger SC Shs -

Oct. 1, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWGS historical data

Date Open High Low Close Volume
10/1/201436.5736.5736.3036.3956,935
9/30/201436.6036.9036.5836.82158,265
9/29/201436.8036.8236.7036.825,731
9/26/201436.9036.9936.8836.952,859
9/25/201437.2537.2536.8836.9116,899
9/24/201437.7937.7937.1837.275,398
9/23/201437.3637.4837.3637.3737,073
9/22/201437.9538.0037.8137.8310,317
9/19/201438.3938.3937.9738.1211,472
9/18/201438.1138.3138.1138.217,678
9/17/201438.0938.3538.0938.103,692
9/16/201437.6538.0237.6437.953,342
9/15/201437.9338.1937.9338.1025,340
9/12/201437.9838.4037.9838.123,663
9/11/201438.1638.3037.9538.1710,611
9/10/201438.2338.2738.1638.275,221
9/9/201438.5438.5438.3338.476,501
9/8/201438.5638.7038.4338.465,985
9/5/201438.8838.8938.7638.822,701
9/4/201439.0539.0538.6038.665,980
9/3/201439.4239.4239.2339.275,888
9/2/201438.8238.9538.7838.7810,913
8/29/201438.8838.9038.7238.735,113
8/28/201439.1139.1138.8938.955,246
8/27/201439.5139.6439.4139.609,102
8/26/201439.5039.5039.3139.312,539
8/25/201439.1239.2838.9339.082,502
8/22/201439.0039.0938.7438.995,062
8/21/201438.5638.9838.5638.974,740
8/20/201438.9938.9938.7638.85125,351
8/19/201439.1839.1938.8839.024,655
8/18/201439.0039.0038.5538.8824,595
8/15/201438.8538.8538.2938.6424,256
8/14/201438.5438.6838.4438.6713,795
8/13/201438.0038.3338.0038.3117,107
8/12/201438.2038.2037.9237.938,771
8/11/201438.0638.5138.0638.468,926
8/8/201437.4737.8537.4037.859,058
8/7/201437.7537.8737.4237.4639,985
8/6/201436.7237.7936.7237.6222,457
8/5/201438.1238.4037.6437.7616,990
8/4/201438.1338.5238.0638.4214,274
8/1/201438.6938.8338.3238.6610,271
7/31/201439.5339.5338.7438.9817,965
7/30/201440.3540.3540.0040.046,209
7/29/201440.2840.4240.2440.327,216
7/28/201440.4940.4940.0040.237,682
7/25/201440.5640.7340.5340.554,202
7/24/201441.0641.1240.9841.0328,872
7/23/201441.2541.2540.9740.972,047
7/22/201440.7241.0940.7240.963,107
7/21/201440.9040.9440.6440.755,091
7/18/201441.5941.5940.8941.0614,045
7/17/201441.5041.5041.1841.187,159
7/16/201441.5341.5641.4841.483,575
7/15/201441.6141.6141.1841.4018,593
7/14/201441.6642.1441.6641.9714,235
7/11/201441.5341.6641.5241.665,668
7/10/201441.4941.4941.1841.4119,639
7/9/201441.9042.0041.7141.964,964
7/8/201442.2542.5241.9242.1411,579
7/7/201443.0043.0042.6742.936,722
7/3/201443.1443.2943.1343.253,495
7/2/201443.0443.0942.8343.094,586
7/1/201443.0243.0242.9842.992,018
6/30/201443.1743.1843.1143.133,646
6/27/201442.9643.1142.7443.105,035
6/26/201443.0543.0542.6342.77150,649
6/25/201442.9042.9042.9042.90518
6/24/201443.2843.4943.2743.448,242
6/20/201443.9043.9543.7643.953,477
6/19/201443.6644.1543.6444.086,594
6/18/201443.3643.9243.3643.913,069
6/17/201443.5043.5042.9243.456,601
6/16/201443.2843.2842.9143.052,207
6/13/201443.4143.4143.1243.223,491
6/12/201443.6143.8443.5143.513,206
6/11/201443.9043.9043.5843.592,189
6/10/201444.0944.1243.9044.054,532
6/9/201444.3544.4144.0344.198,031
6/6/201444.2944.3243.8644.3210,709
6/5/201443.6443.8743.6243.697,803
6/4/201443.3743.5543.3043.524,057
6/3/201443.4743.5143.2543.296,364
6/2/201443.9243.9243.4243.677,736
5/30/201443.5943.8043.4343.777,577
5/29/201443.1643.6143.1643.614,231
5/28/201443.2643.4043.0943.401,321
5/27/201442.8443.2642.8443.262,162
5/23/201442.3142.4242.3042.421,450
5/22/201442.1042.3242.1042.321,073
5/21/201441.4542.0641.4342.065,956
5/20/201441.5841.8041.5841.682,249
5/19/201441.7041.8740.9441.652,319
5/16/201441.6641.7541.5441.604,009
5/15/201442.4842.4841.9142.0521,439
5/13/201442.6742.7142.6642.692,406
5/12/201442.7343.0942.7342.746,760
5/8/201442.4242.8642.4242.6458,203
5/7/201442.4242.4242.1042.101,160
  • Showing 1-100 of 668 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center