$16.87 -0.15 (%) iShs MSCI HK Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/8/201617.1417.1616.9017.025,828,320
2/5/201617.5117.5117.2417.294,688,970
2/4/201617.4317.5717.2517.3520,873,200
2/3/201617.3317.4817.1217.487,643,260
2/2/201617.6617.6717.4317.475,069,990
2/1/201617.7517.8317.6617.823,388,100
1/29/201617.8818.0017.8617.9712,217,900
1/28/201617.6117.6617.4517.524,391,340
1/27/201617.5117.6317.3217.3916,086,300
1/26/201617.4117.5817.4117.572,911,050
1/25/201617.5117.5317.3517.354,578,390
1/22/201617.5117.6517.4917.587,498,480
1/21/201617.2017.4017.0917.2310,016,600
1/20/201617.1917.3716.9417.258,589,620
1/19/201618.0418.0817.7417.845,755,260
1/15/201617.8317.8617.6017.757,837,220
1/14/201618.1618.3918.0418.357,137,760
1/13/201618.5018.5318.1918.235,716,720
1/12/201618.4318.4918.2518.348,382,100
1/11/201618.4218.4818.2318.335,452,500
1/8/201618.7418.7518.4018.436,006,070
1/7/201618.8019.0418.7018.747,357,540
1/6/201619.1119.2019.0419.113,579,370
1/5/201619.5119.5419.4019.463,730,660
1/4/201619.3119.4219.2319.393,733,740
12/31/201519.8619.9419.7919.822,274,500
12/30/201519.8919.9719.8819.914,208,270
12/29/201520.0020.0219.9419.971,583,340
12/28/201519.7119.8519.7019.835,611,210
12/24/201519.9920.0719.9820.03843,994
12/23/201519.9520.0619.9320.033,136,220
12/22/201519.7519.8619.6919.824,818,740
12/21/201519.7319.7719.5919.672,697,790
12/18/201519.8619.9419.7919.854,855,000
12/17/201519.9519.9719.7519.804,053,110
12/16/201519.8119.9819.7319.924,045,820
12/15/201519.6719.7819.6619.682,600,100
12/14/201519.5919.6119.4219.595,995,230
12/11/201519.5319.5919.4519.515,218,920
12/10/201519.8819.9419.8119.852,803,870
12/9/201519.8820.0819.8219.906,168,560
12/8/201519.8820.0119.8719.973,062,610
12/7/201520.3420.3620.2020.272,671,780
12/4/201520.2020.4820.2020.422,915,340
12/3/201520.3420.3820.1120.172,560,160
12/2/201520.4220.5020.3020.302,175,240
12/1/201520.2820.3720.2520.355,478,600
11/30/201519.9320.1019.9120.093,526,170
11/27/201519.9620.0219.8920.001,886,060
11/25/201520.4320.4420.3920.421,671,670
11/24/201520.3620.5320.3220.502,727,060
11/23/201520.6320.6420.5320.561,170,560
11/20/201520.6320.7520.6220.674,013,450
11/19/201520.4020.5020.3820.401,678,020
11/18/201520.1820.3120.1420.312,675,770
11/17/201520.3720.3920.2220.294,485,760
11/16/201520.0920.2820.0820.284,964,190
11/13/201520.2220.2420.0520.143,312,570
11/12/201520.6520.6620.4320.464,206,190
11/11/201520.3420.3420.2220.231,385,300
11/10/201520.2120.2220.1020.171,789,730
11/9/201520.4820.5020.3120.382,489,970
11/6/201520.5720.6620.4520.633,312,080
11/5/201520.7420.8320.6620.762,556,320
11/4/201521.0521.0520.8320.852,806,320
11/3/201520.5120.7020.4920.611,681,880
10/30/201520.6020.6020.5020.512,480,210
10/29/201520.6920.7420.6520.711,949,490
10/28/201520.8320.9420.6720.804,485,130
10/27/201520.8620.8620.7620.821,546,020
10/26/201520.9220.9220.8020.891,828,280
10/23/201521.1221.2621.1021.232,541,980
10/22/201520.6720.9320.6720.872,387,530
10/21/201520.5820.5820.3820.421,830,070
10/20/201520.5620.6220.5320.611,636,020
10/19/201520.6620.6720.5520.632,702,090
10/16/201520.8420.9320.8020.901,996,160
10/15/201520.5920.7420.5320.712,830,120
10/14/201520.1820.2720.1020.103,293,440
10/13/201520.1720.2420.0020.016,213,540
10/12/201520.2320.2420.1120.141,500,020
10/9/201520.1920.2620.0920.172,088,980
10/8/201520.1420.3820.0720.313,404,830
10/7/201520.0620.2419.9020.0515,664,200
10/6/201519.8119.8719.7519.773,016,260
10/5/201519.8520.0619.8020.032,669,920
10/2/201519.3619.7719.3019.773,741,780
10/1/201519.1919.2519.0819.212,539,460
9/30/201519.0419.1518.9819.123,872,460
9/29/201518.7418.9118.7018.794,709,840
9/28/201519.1619.1618.8818.932,800,150
9/25/201519.4419.4419.1719.232,981,440
9/24/201519.1619.2719.0519.243,006,540
9/23/201519.5119.5619.4319.474,555,990
9/22/201519.5819.6519.5319.652,680,910
9/21/201519.8319.9619.8119.862,185,140
9/18/201519.8419.9819.7119.724,577,810
9/17/201519.7220.0719.6719.723,906,070
9/16/201519.9420.1519.9020.102,612,630
9/15/201519.4319.6319.3919.622,712,070
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center