$20.38 +0.15 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
12/19/201420.2120.4620.2120.383,871,500
12/18/201420.2320.3120.1720.233,025,980
12/17/201419.8220.2019.8220.119,300,610
12/16/201420.2220.4920.1520.2816,770,200
12/15/201420.6820.7020.4120.4813,776,500
12/12/201420.7320.7920.6520.735,151,800
12/11/201420.8420.9520.7820.824,566,490
12/10/201420.9220.9720.7720.813,543,470
12/9/201420.8520.9220.7820.925,809,360
12/8/201421.1621.2321.0221.062,295,580
12/5/201421.4021.5121.3921.494,613,900
12/4/201421.2821.3221.1721.217,600,960
12/3/201421.1621.2621.1121.252,105,700
12/2/201421.4021.4721.3421.423,135,620
12/1/201421.1521.1821.0521.133,978,260
11/28/201421.7021.7121.6221.681,427,670
11/26/201421.9522.0421.9422.021,579,170
11/25/201421.7921.8321.7121.721,978,020
11/24/201421.8221.8621.7521.762,638,660
11/21/201421.8721.8821.7221.763,333,540
11/20/201421.3321.3721.3121.332,632,960
11/19/201421.4121.5221.3921.471,519,570
11/18/201421.4721.5621.4621.543,060,670
11/17/201421.9521.9721.8721.902,496,840
11/14/201422.2222.3022.1922.282,839,700
11/13/201421.8721.9821.8721.954,884,310
11/12/201421.6821.7321.6721.673,640,800
11/11/201421.5121.6721.5021.572,437,960
11/10/201421.7421.7721.4321.462,551,710
11/7/201421.1821.2621.1821.242,355,100
11/6/201421.2621.3421.2121.303,831,750
11/5/201421.3221.3821.3121.342,581,380
11/4/201421.4921.4921.3321.431,617,210
11/3/201421.5421.6321.4221.504,264,370
10/31/201421.6421.6821.5721.611,810,960
10/30/201421.2921.4421.2421.381,708,100
10/29/201421.5021.5321.3221.372,530,140
10/28/201421.2621.3721.2321.342,025,080
10/27/201421.0721.0720.9420.993,202,900
10/24/201421.1821.3121.1621.251,897,530
10/23/201421.2421.3521.2421.251,533,100
10/22/201421.2021.2621.1221.122,569,790
10/21/201421.0621.1721.0421.082,326,490
10/20/201420.9321.0120.8620.952,617,030
10/17/201420.9621.1720.9621.054,196,300
10/16/201420.6720.9820.5620.804,268,430
10/15/201420.9221.0020.5720.894,595,270
10/14/201420.8020.9720.7920.883,973,450
10/13/201420.9421.0820.8520.852,830,350
10/10/201420.7120.7420.5420.591,779,830
10/9/201421.0421.0520.8120.912,647,830
10/8/201420.7821.0120.6720.962,432,640
10/7/201420.8520.9820.7720.792,502,370
10/6/201420.9320.9320.8320.854,970,890
10/3/201420.4420.4920.3520.415,988,270
10/2/201420.0820.1219.8120.054,509,640
10/1/201420.2720.3020.0520.063,306,840
9/30/201420.2120.3420.1920.334,905,160
9/29/201420.2920.3820.2320.294,638,080
9/26/201421.0321.1420.9921.082,003,980
9/25/201420.9820.9820.7820.864,106,210
9/24/201421.1621.2621.0921.212,831,800
9/23/201421.1221.1621.0421.072,825,000
9/22/201421.2321.2621.0721.145,139,290
9/19/201421.4721.4721.3121.361,813,330
9/18/201421.4921.4921.3321.383,857,220
9/17/201421.5021.5721.3921.462,817,440
9/16/201421.5221.8521.5021.684,884,590
9/15/201421.6921.7021.5421.572,201,250
9/12/201421.8521.8821.7521.822,071,400
9/11/201421.8821.9621.8821.951,476,880
9/10/201421.8821.9721.8521.951,925,630
9/9/201422.1122.1121.9922.031,562,430
9/8/201422.1622.2222.1122.141,051,330
9/5/201422.2622.3522.2122.341,611,020
9/4/201422.3222.3922.2822.301,945,120
9/3/201422.4022.4622.3622.423,270,120
9/2/201421.9321.9821.8921.922,572,660
8/29/201421.9221.9221.8121.842,295,170
8/28/201421.9922.0221.9422.011,641,700
8/27/201422.3022.3122.2522.291,315,270
8/26/201422.4522.5022.4222.452,215,490
8/25/201422.4922.5622.4922.531,218,850
8/22/201422.4122.4522.3722.402,104,710
8/21/201422.5322.5322.3722.372,455,280
8/20/201422.6822.7722.6322.6731,297,700
8/19/201422.3822.4622.3422.453,208,230
8/18/201422.0222.1222.0022.102,019,040
8/15/201422.1522.1121.9622.034,524,590
8/14/201422.1122.1522.0822.151,281,980
8/13/201422.0922.1722.0722.103,698,100
8/12/201421.8821.9521.8221.922,347,880
8/11/201421.9122.0021.8821.971,502,790
8/8/201421.7521.8221.6721.792,341,030
8/7/201421.6921.7721.5721.643,397,070
8/6/201421.7021.8021.6921.749,641,280
8/5/201421.8621.8721.6921.724,277,810
8/4/201421.9822.0921.9222.053,415,400
8/1/201422.0122.0721.9221.984,371,940
7/31/201422.1622.1921.9622.003,494,100
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center