$20.72 -0.06 (%) iShs MSCI HK Shs - NYSE ARCA

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
7/22/201620.7920.8020.7220.781,749,480
7/21/201620.6920.7420.6320.672,383,740
7/20/201620.6520.7120.6220.681,790,680
7/19/201620.4120.4620.3620.371,592,860
7/18/201620.3220.4720.3120.451,454,500
7/15/201620.3020.3220.2020.241,900,650
7/14/201620.2120.2620.1420.214,743,670
7/13/201620.0120.0219.9420.002,754,780
7/12/201619.9820.0919.9720.044,664,780
7/11/201619.5719.7319.5719.702,834,690
7/8/201619.4519.6319.4519.612,780,980
7/7/201619.4719.5219.3319.374,558,270
7/6/201619.2319.4419.1919.423,993,190
7/5/201619.4619.4819.3619.402,165,400
7/1/201619.6319.7619.6119.733,379,670
6/30/201619.5519.6519.4619.583,866,790
6/29/201619.2219.3019.2219.273,776,680
6/28/201618.9418.9718.8218.936,192,070
6/27/201618.8018.8118.5018.665,574,790
6/24/201618.9219.1418.7818.827,136,230
6/23/201619.5419.7019.5219.693,270,190
6/22/201619.3519.4019.2519.263,458,200
6/21/201619.5319.6519.5019.623,123,860
6/20/201619.5819.6719.5719.604,330,690
6/17/201619.3219.3419.2019.303,377,770
6/16/201619.1919.3619.0619.343,372,810
6/15/201619.6119.7019.4419.477,327,300
6/14/201619.5119.5719.3819.497,159,070
6/13/201619.6319.7519.6019.623,328,760
6/10/201619.9520.0519.9120.007,005,340
6/9/201620.1520.1620.0720.102,663,760
6/8/201620.2620.2920.1820.202,638,070
6/7/201620.2220.3020.2220.251,787,360
6/6/201620.0620.2220.0220.163,038,980
6/3/201619.9419.9819.8419.952,387,760
6/2/201619.8119.8819.7619.842,836,610
6/1/201619.6419.7119.6219.692,496,520
5/31/201619.6619.8419.6219.755,071,280
5/27/201619.4719.5219.4119.452,134,000
5/26/201619.3919.4219.3519.412,539,450
5/25/201619.3019.4119.3019.402,331,820
5/24/201619.0119.1819.0119.151,913,940
5/23/201618.9418.9718.8918.911,479,810
5/20/201618.9819.0618.9719.003,059,050
5/19/201618.7518.8118.6818.745,533,490
5/18/201618.8919.0318.7918.855,188,310
5/17/201619.0019.0418.8918.932,696,200
5/16/201618.9719.0818.9319.032,593,590
5/13/201618.9118.9618.7418.803,299,940
5/12/201619.1719.1919.0219.035,913,430
5/11/201619.2519.2619.1519.172,768,800
5/10/201619.3719.5119.3619.492,118,570
5/9/201619.2919.3519.1819.182,827,060
5/6/201619.1619.3319.1619.283,899,000
5/5/201619.5219.5519.3819.434,211,030
5/4/201619.3819.4119.2519.273,638,980
5/3/201619.5219.5419.3719.427,763,370
5/2/201619.8319.8419.7219.803,154,710
4/29/201619.8619.8919.7019.784,016,100
4/28/201620.1420.2520.0820.123,323,380
4/27/201620.1120.2720.0920.242,540,730
4/26/201620.2320.2920.2020.272,116,010
4/25/201620.2220.2820.1820.211,809,860
4/22/201620.2720.3220.1620.164,568,820
4/21/201620.3020.3020.1420.173,106,300
4/20/201620.1220.3120.1120.231,068,390
4/19/201620.2020.3320.1620.302,390,570
4/18/201619.9620.1919.9620.151,542,510
4/15/201620.0820.1120.0220.051,998,030
4/14/201620.2320.2620.1620.176,742,050
4/13/201620.1220.1920.1020.152,515,160
4/12/201619.6519.8419.6019.751,909,960
4/11/201619.6719.7319.5719.581,847,270
4/8/201619.5919.6319.4519.483,655,250
4/7/201619.3419.4119.2319.272,298,930
4/6/201619.2819.5019.2619.481,935,640
4/5/201619.2819.3319.1919.191,897,530
4/4/201619.5419.6419.4619.471,569,220
4/1/201619.4319.6519.3719.642,501,800
3/31/201619.8519.8719.7619.773,079,180
3/30/201619.8019.9719.8019.872,901,240
3/29/201619.2819.5219.2619.521,474,970
3/28/201619.2119.3319.2119.281,439,360
3/24/201619.1319.2019.0919.201,289,290
3/23/201619.4719.4719.3219.331,815,920
3/22/201619.4819.5619.4519.552,047,110
3/21/201619.5419.6119.5219.571,856,200
3/18/201619.4919.5919.4719.483,380,960
3/17/201619.2119.3719.1619.352,360,040
3/16/201619.0019.3318.9619.314,138,080
3/15/201618.9919.1018.9819.091,390,280
3/14/201619.0619.1218.9919.051,877,260
3/11/201618.9219.0818.9119.073,422,610
3/10/201618.8218.8818.5518.675,320,490
3/9/201618.7318.7818.6718.702,369,830
3/8/201618.6318.7018.5818.601,945,800
3/7/201618.7918.8818.7318.841,931,080
3/4/201618.8919.1618.8619.123,565,870
3/3/201618.6818.8118.6618.813,889,370
3/2/201618.6018.7818.6018.784,655,890
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center