$20.82 +0.08 (%) iShs MSCI HK Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
12/5/201620.7720.8420.7620.821,924,020
12/2/201620.7320.8320.6820.742,394,850
12/1/201621.0221.0820.9520.982,576,580
11/30/201621.1221.2121.0921.172,913,220
11/29/201620.9921.0620.9621.022,212,660
11/28/201620.9621.0020.8920.901,187,560
11/25/201621.0221.0220.9720.991,332,690
11/23/201620.9220.9920.8920.942,695,320
11/21/201620.8020.8620.7720.862,401,780
11/18/201620.8320.8320.7020.772,586,390
11/17/201620.6320.7420.6320.712,943,840
11/16/201620.4920.5120.4220.488,681,390
11/15/201620.6120.7820.5920.783,546,540
11/14/201620.5320.6920.5020.592,778,940
11/11/201620.7920.8920.6120.814,300,310
11/10/201621.1521.1520.8620.966,442,980
11/9/201621.0021.2620.9821.0110,282,800
11/8/201621.2121.4321.1621.322,442,650
11/7/201621.1521.2921.1421.1812,002,800
11/4/201621.1321.2321.1121.135,445,960
11/3/201621.4321.4821.3521.402,416,720
11/2/201621.5521.5821.3821.484,196,400
11/1/201621.7321.8021.5521.662,549,010
10/31/201621.5121.6321.5121.571,934,320
10/28/201621.6721.7221.5221.603,516,160
10/27/201621.8921.8921.7421.761,989,350
10/26/201621.9222.0321.8821.952,020,180
10/25/201622.0622.1222.0222.023,449,730
10/24/201622.0322.1022.0322.061,644,720
10/21/201621.7421.8521.7421.831,559,530
10/20/201621.7921.8621.7521.843,350,440
10/19/201621.7521.8621.7121.812,672,210
10/18/201621.7921.7921.7121.741,529,370
10/17/201621.4621.5421.4221.511,351,970
10/14/201621.6921.7721.6121.622,695,870
10/13/201621.4421.5421.3321.494,197,410
10/12/201621.7021.7921.6921.742,176,830
10/11/201621.7421.7421.5221.602,615,410
10/10/201622.1622.3222.1622.251,257,410
10/7/201622.1522.1522.0022.101,543,440
10/6/201622.1122.1722.0422.14814,143
10/5/201622.0722.2222.0722.173,306,040
10/4/201622.0822.1221.8921.942,705,300
10/3/201622.0022.0821.9322.051,500,000
9/30/201621.8722.0521.8722.012,304,480
9/29/201622.1022.1321.8621.932,393,240
9/28/201622.0822.1521.9422.151,848,030
9/27/201621.9122.0021.8921.981,830,730
9/26/201621.8321.8721.7421.751,382,380
9/23/201622.0222.0521.9722.021,485,660
9/22/201622.1822.2222.1422.191,689,540
9/21/201621.9122.1221.8222.101,669,340
9/20/201621.9321.9721.8521.851,226,860
9/19/201621.9922.0621.8521.872,252,680
9/16/201621.9321.9321.7821.881,728,070
9/15/201621.8822.0621.8221.981,957,500
9/14/201621.6521.7621.6021.643,599,280
9/13/201621.6321.7021.4221.524,267,830
9/12/201621.7322.0821.7022.043,173,020
9/9/201622.2622.2621.9521.955,102,020
9/8/201622.0422.1422.0322.103,874,060
9/7/201621.8221.9421.8221.905,090,070
9/6/201621.9021.9021.7621.864,002,720
9/2/201621.5121.6821.4721.647,794,030
9/1/201621.2821.3021.1721.282,456,490
8/31/201621.0921.1020.9621.032,525,740
8/30/201621.1621.1621.0421.1322,371,900
8/29/201620.8820.9620.8720.951,360,770
8/26/201621.0821.2120.8520.942,949,410
8/25/201620.9421.0420.9421.011,514,510
8/24/201620.9621.0320.9220.951,299,900
8/23/201621.1521.1921.1021.111,873,420
8/22/201620.9320.9820.9020.931,474,740
8/19/201620.9821.0220.8921.001,571,530
8/18/201621.1121.1721.1021.172,177,540
8/17/201621.0921.1320.9621.093,150,850
8/16/201621.2121.2321.1421.191,844,370
8/15/201621.2721.3421.2721.331,174,000
8/12/201621.1921.2421.1521.212,402,290
8/11/201621.1621.3021.1621.281,482,720
8/10/201621.0621.1121.0221.061,706,020
8/9/201621.1121.1921.1021.151,140,650
8/8/201621.1121.1621.1121.12813,327
8/5/201620.9321.0520.9321.031,688,040
8/4/201620.6620.7220.6220.672,516,880
8/3/201620.5420.6720.5120.663,032,520
8/2/201620.8020.8720.6920.771,893,320
8/1/201620.9320.9820.8420.852,811,870
7/29/201620.7720.9120.7720.903,263,430
7/28/201620.9921.0020.9320.991,740,800
7/27/201621.0021.0420.8820.991,846,740
7/26/201621.0321.1020.9721.092,082,860
7/25/201620.8120.8220.6920.721,308,530
7/22/201620.7920.8020.7220.781,749,480
7/21/201620.6920.7420.6320.672,383,740
7/20/201620.6520.7120.6220.681,790,680
7/19/201620.4120.4620.3620.371,592,860
7/18/201620.3220.4720.3120.451,454,500
7/15/201620.3020.3220.2020.241,900,650
7/14/201620.2120.2620.1420.214,743,670
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center