$22.01 +0.08 (%) iShs MSCI HK Shs - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
9/30/201621.8722.0521.8722.012,304,480
9/29/201622.1022.1321.8621.932,393,240
9/28/201622.0822.1521.9422.151,848,030
9/27/201621.9122.0021.8921.981,830,730
9/26/201621.8321.8721.7421.751,382,380
9/23/201622.0222.0521.9722.021,485,660
9/22/201622.1822.2222.1422.191,689,540
9/21/201621.9122.1221.8222.101,669,340
9/20/201621.9321.9721.8521.851,226,860
9/19/201621.9922.0621.8521.872,252,680
9/16/201621.9321.9321.7821.881,728,070
9/15/201621.8822.0621.8221.981,957,500
9/14/201621.6521.7621.6021.643,599,280
9/13/201621.6321.7021.4221.524,267,830
9/12/201621.7322.0821.7022.043,173,020
9/9/201622.2622.2621.9521.955,102,020
9/8/201622.0422.1422.0322.103,874,060
9/7/201621.8221.9421.8221.905,090,070
9/6/201621.9021.9021.7621.864,002,720
9/2/201621.5121.6821.4721.647,794,030
9/1/201621.2821.3021.1721.282,456,490
8/31/201621.0921.1020.9621.032,525,740
8/30/201621.1621.1621.0421.1322,371,900
8/29/201620.8820.9620.8720.951,360,770
8/26/201621.0821.2120.8520.942,949,410
8/25/201620.9421.0420.9421.011,514,510
8/24/201620.9621.0320.9220.951,299,900
8/23/201621.1521.1921.1021.111,873,420
8/22/201620.9320.9820.9020.931,474,740
8/19/201620.9821.0220.8921.001,571,530
8/18/201621.1121.1721.1021.172,177,540
8/17/201621.0921.1320.9621.093,150,850
8/16/201621.2121.2321.1421.191,844,370
8/15/201621.2721.3421.2721.331,174,000
8/12/201621.1921.2421.1521.212,402,290
8/11/201621.1621.3021.1621.281,482,720
8/10/201621.0621.1121.0221.061,706,020
8/9/201621.1121.1921.1021.151,140,650
8/8/201621.1121.1621.1121.12813,327
8/5/201620.9321.0520.9321.031,688,040
8/4/201620.6620.7220.6220.672,516,880
8/3/201620.5420.6720.5120.663,032,520
8/2/201620.8020.8720.6920.771,893,320
8/1/201620.9320.9820.8420.852,811,870
7/29/201620.7720.9120.7720.903,263,430
7/28/201620.9921.0020.9320.991,740,800
7/27/201621.0021.0420.8820.991,846,740
7/26/201621.0321.1020.9721.092,082,860
7/25/201620.8120.8220.6920.721,308,530
7/22/201620.7920.8020.7220.781,749,480
7/21/201620.6920.7420.6320.672,383,740
7/20/201620.6520.7120.6220.681,790,680
7/19/201620.4120.4620.3620.371,592,860
7/18/201620.3220.4720.3120.451,454,500
7/15/201620.3020.3220.2020.241,900,650
7/14/201620.2120.2620.1420.214,743,670
7/13/201620.0120.0219.9420.002,754,780
7/12/201619.9820.0919.9720.044,664,780
7/11/201619.5719.7319.5719.702,834,690
7/8/201619.4519.6319.4519.612,780,980
7/7/201619.4719.5219.3319.374,558,270
7/6/201619.2319.4419.1919.423,993,190
7/5/201619.4619.4819.3619.402,165,400
7/1/201619.6319.7619.6119.733,379,670
6/30/201619.5519.6519.4619.583,866,790
6/29/201619.2219.3019.2219.273,776,680
6/28/201618.9418.9718.8218.936,192,070
6/27/201618.8018.8118.5018.665,574,790
6/24/201618.9219.1418.7818.827,136,230
6/23/201619.5419.7019.5219.693,270,190
6/22/201619.3519.4019.2519.263,458,200
6/21/201619.5319.6519.5019.623,123,860
6/20/201619.5819.6719.5719.604,330,690
6/17/201619.3219.3419.2019.303,377,770
6/16/201619.1919.3619.0619.343,372,810
6/15/201619.6119.7019.4419.477,327,300
6/14/201619.5119.5719.3819.497,159,070
6/13/201619.6319.7519.6019.623,328,760
6/10/201619.9520.0519.9120.007,005,340
6/9/201620.1520.1620.0720.102,663,760
6/8/201620.2620.2920.1820.202,638,070
6/7/201620.2220.3020.2220.251,787,360
6/6/201620.0620.2220.0220.163,038,980
6/3/201619.9419.9819.8419.952,387,760
6/2/201619.8119.8819.7619.842,836,610
6/1/201619.6419.7119.6219.692,496,520
5/31/201619.6619.8419.6219.755,071,280
5/27/201619.4719.5219.4119.452,134,000
5/26/201619.3919.4219.3519.412,539,450
5/25/201619.3019.4119.3019.402,331,820
5/24/201619.0119.1819.0119.151,913,940
5/23/201618.9418.9718.8918.911,479,810
5/20/201618.9819.0618.9719.003,059,050
5/19/201618.7518.8118.6818.745,533,490
5/18/201618.8919.0318.7918.855,188,310
5/17/201619.0019.0418.8918.932,696,200
5/16/201618.9719.0818.9319.032,593,590
5/13/201618.9118.9618.7418.803,299,940
5/12/201619.1719.1919.0219.035,913,430
5/11/201619.2519.2619.1519.172,768,800
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center