$21.74 +0.03 (%) iShs MSCI HK Shs - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
5/14/201015.0515.1014.8014.946,625,100
5/13/201015.2815.2915.1415.184,778,700
5/12/201015.1915.2815.1615.255,416,200
5/11/201015.0215.3315.0015.196,478,400
5/10/201015.2815.3915.1315.3514,476,000
5/7/201014.9715.0514.6014.8314,645,200
5/6/201015.1915.2114.1614.7113,846,500
5/5/201015.2415.4215.0915.2113,059,900
5/4/201015.5315.5715.2315.2716,269,300
5/3/201015.6915.8315.6715.763,013,300
4/30/201015.8615.8715.6415.665,565,000
4/29/201015.8515.9915.8315.954,950,700
4/28/201015.9415.9815.7815.886,106,600
4/27/201016.0316.0915.7615.808,308,000
4/26/201016.2316.3116.2016.232,868,500
4/23/201016.1416.2316.0516.213,964,700
4/22/201016.1516.2715.9816.246,190,600
4/21/201016.2716.3016.1616.284,804,900
4/20/201016.3416.3616.2116.353,884,900
4/19/201016.2416.3416.1516.298,460,800
4/16/201016.4616.5116.2016.335,767,000
4/15/201016.7416.7916.7016.782,614,900
4/14/201016.7816.8916.7416.892,182,200
4/13/201016.6816.7416.6016.726,933,000
4/12/201016.6816.7016.6216.682,796,700
4/9/201016.7416.7916.6916.774,716,600
4/8/201016.5316.6516.4716.595,331,900
4/7/201016.6216.6416.4316.5713,030,100
4/6/201016.5616.6816.5616.675,629,800
4/5/201016.6116.7616.6016.637,782,300
4/1/201016.5116.6316.4616.564,580,300
3/31/201016.2716.3716.2416.293,598,400
3/30/201016.5116.5916.4116.515,240,500
3/29/201016.4016.4916.3516.432,591,200
3/26/201016.3616.3816.1816.263,542,800
3/25/201016.1416.2216.0016.008,120,600
3/24/201016.1516.2016.0816.154,334,300
3/23/201016.2316.2616.1516.254,871,500
3/22/201016.0716.2516.0216.182,350,100
3/19/201016.3516.3816.1816.252,259,700
3/18/201016.3616.3616.2416.285,172,900
3/17/201016.3716.4816.3116.358,104,400
3/16/201016.0816.2016.0316.2011,034,200
3/15/201016.0116.4816.0116.124,243,900
3/12/201016.1416.2016.0216.064,687,700
3/11/201016.0816.1715.9516.1310,422,600
3/10/201016.0416.2116.0416.126,874,800
3/9/201016.0816.2016.0116.075,459,400
3/8/201016.0216.1416.0016.0813,022,400
3/5/201015.7915.9115.7415.905,380,500
3/4/201015.6615.7015.5815.664,449,000
3/3/201015.7015.8015.6615.7215,566,800
3/2/201015.7015.7715.6615.777,554,900
3/1/201015.5715.6715.5615.606,071,600
2/26/201015.4015.4815.2715.432,761,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center