$20.38 +0.15 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
3/12/201016.1416.2016.0216.064,687,700
3/11/201016.0816.1715.9516.1310,422,600
3/10/201016.0416.2116.0416.126,874,800
3/9/201016.0816.2016.0116.075,459,400
3/8/201016.0216.1416.0016.0813,022,400
3/5/201015.7915.9115.7415.905,380,500
3/4/201015.6615.7015.5815.664,449,000
3/3/201015.7015.8015.6615.7215,566,800
3/2/201015.7015.7715.6615.777,554,900
3/1/201015.5715.6715.5615.606,071,600
2/26/201015.4015.4815.2715.432,761,600
2/25/201015.0615.3215.0615.324,761,200
2/24/201015.2915.4315.2415.365,454,600
2/23/201015.2515.3315.0615.116,941,800
2/22/201015.2115.2515.1215.163,990,000
2/19/201015.0515.1915.0315.154,866,000
2/18/201015.1715.3215.1615.253,195,800
2/17/201015.3415.3415.2115.294,139,700
2/16/201015.1315.3215.0615.264,813,100
2/12/201014.9915.0814.9215.007,854,800
2/11/201014.9915.1714.8415.168,941,400
2/10/201014.9614.9914.7514.894,832,200
2/9/201014.8415.0214.7314.8910,056,300
2/8/201014.6614.7114.4914.5210,130,300
2/5/201014.5314.6314.3014.5717,195,600
2/4/201014.9514.9614.6214.6312,587,200
2/3/201015.1615.2215.0715.134,351,200
2/2/201015.0415.2314.9415.1913,329,800
2/1/201014.8215.0414.8215.0110,497,500
1/29/201014.8914.9214.6314.638,870,400
1/28/201014.8514.8614.5614.6812,542,300
1/27/201014.7314.8514.6014.8311,145,700
1/26/201014.8815.0314.8314.9010,640,400
1/25/201015.1615.2115.0415.0410,599,800
1/22/201015.0615.1214.8114.859,563,600
1/21/201015.2815.3614.9915.0811,655,800
1/20/201015.6315.6315.4315.546,309,700
1/19/201015.8215.9715.8015.916,683,800
1/15/201015.8515.8515.6215.713,784,600
1/14/201015.8815.9315.8315.924,074,300
1/13/201015.9816.0415.8516.027,155,200
1/12/201016.1916.2516.0316.126,626,400
1/11/201016.3316.3716.2016.294,880,000
1/8/201016.2216.2816.1716.274,681,800
1/7/201016.2316.2616.1516.263,499,200
1/6/201016.2516.3016.1516.263,085,600
1/5/201016.1816.2216.1216.214,472,700
1/4/201015.9016.0615.9016.063,668,400
12/31/200915.8415.8415.6615.661,734,800
12/30/200915.6615.7415.6415.724,104,700
12/29/200915.6015.6215.5415.602,961,100
12/28/200915.6015.6115.4715.512,701,700
12/24/200915.5515.6215.5515.572,549,300
12/23/200915.4915.5115.3915.484,968,300
12/22/200915.3215.3815.2615.305,276,500
12/21/200915.5015.6115.4915.543,354,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center