$22.02 -0.17 (%) iShs MSCI HK Shs - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
12/7/201115.7915.9115.7015.877,895,040
12/6/201115.8315.8915.7815.813,638,430
12/5/201116.0116.1015.9015.985,382,330
12/2/201116.0216.0215.7815.793,585,510
12/1/201115.9716.0715.9315.964,611,010
11/30/201116.0716.1715.8515.999,818,170
11/29/201115.4215.5415.3215.366,934,850
11/28/201115.4815.5315.3215.423,177,320
11/25/201114.9815.1514.9815.011,556,980
11/23/201115.0915.1414.9615.014,064,510
11/22/201115.1815.3115.0715.224,243,680
11/21/201115.1115.1814.9215.095,518,790
11/18/201115.5415.5915.4215.472,334,880
11/17/201115.6415.7315.2915.374,535,800
11/16/201115.7215.8815.6015.644,003,690
11/15/201115.9716.1815.9116.113,496,600
11/14/201116.0316.0715.8315.962,977,320
11/11/201116.1116.2716.0816.154,665,660
11/10/201116.1716.2015.9416.084,107,490
11/9/201116.4016.4315.8315.9823,501,800
11/8/201116.6916.9016.4716.8711,897,200
11/7/201116.6016.7716.4716.754,410,300
11/4/201116.5816.6516.2416.489,291,480
11/3/201116.5916.9016.4716.7413,633,100
11/2/201116.6416.8216.5116.758,896,100
11/1/201115.8716.5315.7816.3531,110,500
10/31/201116.4616.4616.1816.195,264,100
10/28/201116.7417.0316.7016.866,449,090
10/27/201116.6217.0016.3416.7712,917,000
10/26/201116.0216.2015.7716.118,134,040
10/25/201115.9716.0515.7815.824,293,280
10/24/201115.9716.2715.9316.1010,714,400
10/21/201115.3515.7315.3515.7111,526,200
10/20/201115.3315.3315.0015.264,963,890
10/19/201115.4815.6615.3815.403,625,030
10/18/201115.4615.7515.1615.625,344,890
10/17/201115.9615.9615.5415.639,537,710
10/14/201115.9516.0915.9216.055,447,780
10/13/201115.8815.9815.6115.885,366,300
10/12/201115.8616.2515.8215.997,629,330
10/11/201115.3015.6915.3015.566,459,770
10/10/201115.1115.5015.0715.496,668,700
10/7/201115.0215.0914.6914.898,823,030
10/6/201114.4314.7014.3514.686,893,020
10/5/201113.8714.3513.7614.2728,996,800
10/4/201113.5113.8813.3013.8615,026,200
10/3/201114.1914.3213.9113.935,787,120
9/30/201114.6114.7314.2914.3311,061,800
9/29/201115.1715.1914.9015.046,203,890
9/28/201115.2115.2714.8314.876,009,860
9/27/201115.5315.7715.4815.557,039,430
9/26/201115.0615.2814.9015.226,237,200
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center