$19.48 -0.23 (%) iShs MSCI HK Shs - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
11/12/201019.7719.8819.5619.715,288,520
11/11/201019.9019.9819.7819.978,108,780
11/10/201019.9820.1319.8120.1010,800,200
11/9/201020.1620.1619.7719.878,457,040
11/8/201020.1520.2420.1020.235,157,440
11/5/201020.0720.1920.0420.186,680,070
11/4/201019.9920.1619.9620.129,054,170
11/3/201019.4619.6319.3119.619,674,300
11/2/201019.2019.2719.1519.264,005,700
11/1/201019.0819.2019.0019.055,451,660
10/29/201018.6318.7418.5518.733,979,410
10/28/201018.7518.7918.6218.684,678,910
10/27/201018.6618.7418.4618.738,964,990
10/26/201019.0219.0618.9118.9711,423,600
10/25/201019.1519.2719.1019.178,246,890
10/22/201019.0519.0818.9418.986,513,810
10/21/201019.1019.1018.7618.969,826,640
10/20/201019.0219.2418.9819.189,717,640
10/19/201019.0319.0618.7718.8911,858,300
10/18/201018.9719.1418.9719.143,733,200
10/15/201019.1319.1418.9119.0710,685,900
10/14/201019.1019.1218.9719.088,397,300
10/13/201019.1019.2219.0119.165,773,670
10/12/201018.9419.0018.8518.944,946,190
10/11/201019.0119.0318.9219.023,325,930
10/8/201018.6618.8818.6618.825,384,820
10/7/201018.5818.6518.4818.555,706,000
10/6/201018.4718.5718.4618.554,983,450
10/5/201018.4218.5618.3818.525,662,390
10/4/201018.3718.4518.2718.405,469,570
10/1/201018.3018.3318.1618.327,898,270
9/30/201018.2218.3018.1018.1412,570,400
9/29/201018.0618.0617.9517.9911,928,100
9/28/201017.9817.9817.8717.9213,212,500
9/27/201018.0418.0917.9818.032,794,510
9/24/201017.9018.0017.8717.964,605,270
9/23/201017.6017.7117.5817.618,346,830
9/22/201017.7317.7717.6317.7010,116,100
9/21/201017.6517.6517.4917.579,540,810
9/20/201017.4817.6717.4617.634,860,030
9/17/201017.3717.3917.2817.324,453,000
9/16/201017.1617.2617.1617.217,738,420
9/15/201017.1417.2917.1317.233,423,740
9/14/201017.0417.2017.0317.157,347,080
9/13/201017.1017.1516.9717.094,313,650
9/10/201016.8416.9216.8316.873,458,160
9/9/201016.8216.8716.7516.825,340,750
9/8/201016.6416.7916.6116.684,376,820
9/7/201016.7316.7516.5816.589,176,830
9/3/201016.4316.5116.3816.432,350,930
9/2/201016.3716.4216.2816.412,250,960
9/1/201016.1816.3816.1816.365,035,090
8/31/201016.0016.1915.9615.9913,839,000
8/30/201016.0016.1115.9916.002,927,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!