$21.76 -0.27 (%) iShs MSCI HK Shs - NYSEARCA

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
9/21/201017.6517.6517.4917.579,540,810
9/20/201017.4817.6717.4617.634,860,030
9/17/201017.3717.3917.2817.324,453,000
9/16/201017.1617.2617.1617.217,738,420
9/15/201017.1417.2917.1317.233,423,740
9/14/201017.0417.2017.0317.157,347,080
9/13/201017.1017.1516.9717.094,313,650
9/10/201016.8416.9216.8316.873,458,160
9/9/201016.8216.8716.7516.825,340,750
9/8/201016.6416.7916.6116.684,376,820
9/7/201016.7316.7516.5816.589,176,830
9/3/201016.4316.5116.3816.432,350,930
9/2/201016.3716.4216.2816.412,250,960
9/1/201016.1816.3816.1816.365,035,090
8/31/201016.0016.1915.9615.9913,839,000
8/30/201016.0016.1115.9916.002,927,100
8/27/201016.1216.2015.9616.145,348,500
8/26/201016.0416.1015.9816.008,317,200
8/25/201015.9516.0815.8616.058,700,800
8/24/201015.9616.0415.8615.994,886,200
8/23/201016.1116.2316.0516.082,036,000
8/20/201016.1316.1616.0316.164,035,400
8/19/201016.1916.2216.0316.145,021,700
8/18/201016.1716.2816.1016.192,723,000
8/17/201016.2616.3116.1716.182,843,400
8/16/201016.0816.1916.0516.172,921,800
8/13/201016.2416.2816.1916.254,220,200
8/12/201016.1316.2916.1016.242,406,600
8/11/201016.3216.3816.2416.264,180,600
8/10/201016.3516.5316.3516.506,031,500
8/9/201016.5416.6516.5216.6411,381,200
8/6/201016.2616.4816.2416.447,868,400
8/5/201016.2316.3616.1816.358,724,200
8/4/201016.3016.4216.2916.326,923,800
8/3/201016.2616.3516.1616.296,920,600
8/2/201016.2316.3416.1416.305,341,300
7/30/201015.8616.0215.7515.946,280,600
7/29/201015.8715.9815.8115.879,373,500
7/28/201015.7715.8415.7215.737,173,300
7/27/201015.8715.9315.8015.875,886,900
7/26/201015.7815.9915.7815.935,981,100
7/23/201015.7015.8615.6415.836,621,200
7/22/201015.5115.7415.4915.628,479,500
7/21/201015.4315.4315.1915.264,441,500
7/20/201015.2115.4815.2115.423,379,400
7/19/201015.1615.2515.0715.192,279,000
7/16/201015.2615.2915.0615.152,776,500
7/15/201015.3515.4015.1915.363,223,600
7/14/201015.3615.4915.3415.473,424,700
7/13/201015.4115.5215.4015.462,872,400
7/12/201015.3615.4615.3115.422,519,400
7/9/201015.2515.4015.2315.383,111,500
7/8/201015.1715.2315.0715.214,379,800
7/7/201014.9515.2214.9215.193,983,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!