$20.73 0.00 (%) iShs MSCI HK Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
4/3/201217.6617.6917.5017.625,879,520
4/2/201217.3817.6617.3117.627,867,160
3/30/201217.5017.5217.3417.454,840,160
3/29/201217.4117.5017.1517.3834,147,100
3/28/201217.8917.9017.6517.753,841,580
3/27/201217.9517.9917.8817.922,632,210
3/26/201217.7717.8717.7317.853,272,140
3/23/201217.5117.5517.4217.541,671,250
3/22/201217.6417.6817.5317.583,148,250
3/21/201217.7317.7517.6217.696,493,970
3/20/201217.8617.8617.7217.807,190,280
3/19/201218.0318.1417.9918.062,852,740
3/16/201218.2518.2518.1318.182,784,210
3/15/201218.1218.1818.0618.132,951,300
3/14/201218.1718.2818.0118.105,595,090
3/13/201218.0318.3118.0218.284,471,530
3/12/201217.8417.9017.7817.852,895,960
3/9/201217.9117.9317.8217.862,694,290
3/8/201217.9317.9417.7817.868,831,020
3/7/201217.6017.6517.5317.613,041,730
3/6/201217.4617.4817.3217.465,160,660
3/5/201218.0518.1117.9217.996,019,260
3/2/201218.2318.2518.1418.232,660,720
3/1/201218.2418.3618.2218.303,889,420
2/29/201218.3518.3518.1918.253,927,980
2/28/201218.1718.2418.1318.192,767,420
2/27/201217.8318.0017.8017.962,070,100
2/24/201217.9718.0817.9618.013,726,630
2/23/201217.9117.9817.8517.903,383,410
2/22/201217.9518.0017.9017.974,175,630
2/21/201217.9618.0717.9117.963,940,750
2/17/201218.0018.0317.9017.963,776,370
2/16/201217.8017.9217.7017.903,338,030
2/15/201217.8517.8917.7217.735,182,730
2/14/201217.4317.4917.3717.474,091,350
2/13/201217.3717.4117.2617.292,589,350
2/10/201217.1617.2117.1117.204,409,070
2/9/201217.4117.4717.3017.362,612,350
2/8/201217.2717.4317.2617.357,834,900
2/7/201217.0317.1216.9517.097,258,880
2/6/201217.0617.1317.0317.126,404,040
2/3/201217.2417.3317.1917.2212,240,200
2/2/201217.0617.1016.9717.0140,250,600
2/1/201217.0617.1617.0017.016,792,130
1/31/201216.9516.9816.8216.904,471,920
1/30/201216.7716.9416.7516.873,494,230
1/27/201217.0617.1417.0517.123,969,920
1/26/201217.1517.2316.9817.055,664,660
1/25/201216.9217.1416.8517.057,994,360
1/24/201216.7516.9816.7516.976,984,440
1/23/201216.8117.0016.8016.884,821,150
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center