$19.45 +0.04 (%) iShs MSCI HK Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
8/11/201116.4517.0016.4116.856,278,530
8/10/201116.5516.7216.2416.299,913,470
8/9/201116.6417.0916.2617.0815,726,100
8/8/201116.9617.1016.3016.4412,196,900
8/5/201117.7017.7216.8717.3049,075,600
8/4/201118.2018.2317.8317.838,333,090
8/3/201118.5518.6018.2418.545,320,880
8/2/201118.8318.9118.6018.605,957,870
8/1/201119.0019.0518.7318.915,107,570
7/29/201118.6018.8918.6018.794,125,040
7/28/201118.7818.8118.6518.704,552,440
7/27/201118.6718.7218.4418.496,916,340
7/26/201118.6118.6818.5418.612,653,020
7/25/201118.4518.6118.4518.542,470,160
7/22/201118.5018.5918.4218.552,884,860
7/21/201118.2518.4918.2518.442,990,150
7/20/201118.2518.3418.2218.252,132,120
7/19/201118.0918.2218.0618.174,807,650
7/18/201118.0218.0717.9018.002,433,220
7/15/201118.1618.1717.9918.091,587,630
7/14/201118.2118.2918.0518.093,639,710
7/13/201118.1018.3218.1018.165,341,030
7/12/201118.0918.2118.0418.064,539,540
7/11/201118.3618.3718.1318.213,920,500
7/8/201118.5418.6118.4618.603,195,790
7/7/201118.6718.7718.6318.672,432,820
7/6/201118.5418.6018.4018.585,420,150
7/5/201118.6418.7118.6018.684,466,890
7/1/201118.5018.6218.4918.683,041,230
6/30/201118.3918.5518.3618.523,769,000
6/29/201118.2118.3018.1418.255,875,710
6/28/201118.0718.1917.9918.162,965,470
6/27/201118.0118.1917.9818.102,775,400
6/24/201118.0318.1017.9117.943,024,530
6/23/201117.7517.9117.6517.894,647,450
6/22/201117.8518.0017.8317.854,423,650
6/21/201118.0718.2418.0518.187,363,940
6/20/201117.9118.0117.8517.973,301,170
6/17/201118.1618.2818.1118.2017,145,500
6/16/201118.2018.3318.1218.204,599,930
6/15/201118.4618.5118.2718.334,486,200
6/14/201118.6918.7618.6618.673,281,090
6/13/201118.5518.6218.4118.504,041,130
6/10/201118.6218.6318.4118.484,085,330
6/9/201118.7819.0018.7718.922,519,010
6/8/201118.8518.8618.7218.773,947,430
6/7/201119.0019.0518.9218.926,007,470
6/6/201118.9819.0718.8918.903,206,880
6/3/201119.0619.1918.9819.064,819,800
6/2/201119.2819.4219.2019.364,623,880
6/1/201119.4019.4119.1919.239,322,760
5/31/201119.3319.4919.2819.4517,004,400
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center