$24.52 +0.43 (%) iShs MSCI HK Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
8/9/201016.5416.6516.5216.6411,381,200
8/6/201016.2616.4816.2416.447,868,400
8/5/201016.2316.3616.1816.358,724,200
8/4/201016.3016.4216.2916.326,923,800
8/3/201016.2616.3516.1616.296,920,600
8/2/201016.2316.3416.1416.305,341,300
7/30/201015.8616.0215.7515.946,280,600
7/29/201015.8715.9815.8115.879,373,500
7/28/201015.7715.8415.7215.737,173,300
7/27/201015.8715.9315.8015.875,886,900
7/26/201015.7815.9915.7815.935,981,100
7/23/201015.7015.8615.6415.836,621,200
7/22/201015.5115.7415.4915.628,479,500
7/21/201015.4315.4315.1915.264,441,500
7/20/201015.2115.4815.2115.423,379,400
7/19/201015.1615.2515.0715.192,279,000
7/16/201015.2615.2915.0615.152,776,500
7/15/201015.3515.4015.1915.363,223,600
7/14/201015.3615.4915.3415.473,424,700
7/13/201015.4115.5215.4015.462,872,400
7/12/201015.3615.4615.3115.422,519,400
7/9/201015.2515.4015.2315.383,111,500
7/8/201015.1715.2315.0715.214,379,800
7/7/201014.9515.2214.9215.193,983,600
7/6/201015.0715.1914.9115.003,629,000
7/2/201014.9114.9514.7714.884,240,900
7/1/201014.7614.8314.5714.804,590,300
6/30/201014.9415.0114.7414.774,811,700
6/29/201015.0315.0714.8214.915,634,600
6/28/201015.4515.4615.3115.393,380,800
6/25/201015.4315.5115.2915.423,159,900
6/24/201015.4415.4715.2715.314,281,500
6/23/201015.4415.4915.2815.364,520,000
6/22/201015.6115.7415.4815.533,467,600
6/21/201015.7715.8515.5415.615,096,000
6/18/201015.3115.4515.3115.402,613,800
6/17/201015.3115.3915.2115.375,680,300
6/16/201015.3015.4215.2515.383,429,200
6/15/201015.2215.4415.1715.375,104,800
6/14/201015.2015.2615.0415.105,288,100
6/11/201014.8815.1314.8815.093,788,100
6/10/201014.9115.0414.8714.995,581,700
6/9/201014.8115.0014.6914.797,028,100
6/8/201014.6114.7914.4714.728,695,300
6/7/201014.6114.6714.4314.466,153,200
6/4/201014.6414.7414.4214.507,128,900
6/3/201014.9014.9514.6914.878,713,500
6/2/201014.7014.8914.5914.8626,168,300
6/1/201014.6314.8914.5414.5620,291,100
5/28/201014.8414.8614.6014.788,323,400
5/27/201014.6714.9514.6414.948,904,900
5/26/201014.4014.5714.2514.3210,788,700
5/25/201014.2514.6214.1914.619,842,600
5/24/201014.6714.8014.6114.635,548,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center