$16.98 0.00 (%) iShs MSCI HK Shs - NYSEARCA

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
4/27/201119.3419.3919.1519.276,536,540
4/26/201119.3719.4419.2719.363,751,860
4/25/201119.5219.5219.3119.353,113,810
4/21/201119.4619.5419.4219.531,534,830
4/20/201119.4719.4919.3819.424,029,570
4/19/201119.3019.4219.3019.354,064,680
4/18/201119.2919.4119.1619.386,737,610
4/15/201119.5519.6019.4619.561,831,080
4/14/201119.3319.5219.3319.482,969,420
4/13/201119.4819.4819.1819.333,199,140
4/12/201119.2919.3119.0819.163,500,580
4/11/201119.5319.5619.2719.343,223,820
4/8/201119.6219.6519.4919.593,202,140
4/7/201119.5119.6119.4319.514,091,850
4/6/201119.6219.6719.5619.593,175,960
4/5/201119.3419.5619.3419.475,730,530
4/4/201119.3819.4519.3319.455,479,940
4/1/201119.0419.1218.9819.0812,370,800
3/31/201118.7818.9818.7818.933,425,680
3/30/201118.7718.9418.7518.903,745,790
3/29/201118.4118.5418.3518.522,675,940
3/28/201118.4618.4818.3318.364,194,200
3/25/201118.4818.5918.4418.512,962,540
3/24/201118.5118.5818.3618.524,264,780
3/23/201118.3518.5318.3118.456,536,880
3/22/201118.2218.2818.1718.232,893,490
3/21/201118.1918.2618.1718.234,669,640
3/18/201117.8917.9317.8217.885,283,030
3/17/201117.8617.8817.6317.7411,613,400
3/16/201118.1418.1917.7317.7710,518,200
3/15/201117.8818.3117.8318.238,289,380
3/14/201118.5318.6718.4618.646,023,560
3/11/201118.6018.7918.5918.705,330,310
3/10/201118.8718.9218.7218.738,414,410
3/9/201118.9819.1518.9619.104,339,360
3/8/201118.9019.1118.8219.027,543,370
3/7/201118.7518.8418.4918.545,557,050
3/4/201118.8118.8618.6018.756,738,020
3/3/201118.6418.7618.6318.734,515,540
3/2/201118.5318.6918.5118.603,806,850
3/1/201118.8618.8618.5718.607,408,700
2/28/201118.6618.7418.5718.673,589,780
2/25/201118.3718.5718.3718.544,995,620
2/24/201118.1618.2418.0618.154,168,190
2/23/201118.2318.3018.0218.258,401,990
2/22/201118.4718.4918.1318.225,545,200
2/18/201118.7918.8618.7318.763,038,700
2/17/201118.6518.7618.6018.682,192,970
2/16/201118.6618.8018.6418.753,798,280
2/15/201118.6118.6518.5318.624,343,400
2/14/201118.6518.6818.5818.614,356,990
2/11/201118.4918.7918.4518.687,454,650
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center