$20.96 -0.04 (%) iShs MSCI HK Shs - NYSE ARCA

Jul. 28, 2016 | 10:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
10/10/201115.1115.5015.0715.496,668,700
10/7/201115.0215.0914.6914.898,823,030
10/6/201114.4314.7014.3514.686,893,020
10/5/201113.8714.3513.7614.2728,996,800
10/4/201113.5113.8813.3013.8615,026,200
10/3/201114.1914.3213.9113.935,787,120
9/30/201114.6114.7314.2914.3311,061,800
9/29/201115.1715.1914.9015.046,203,890
9/28/201115.2115.2714.8314.876,009,860
9/27/201115.5315.7715.4815.557,039,430
9/26/201115.0615.2814.9015.226,237,200
9/23/201115.1015.4015.0815.306,776,750
9/22/201115.1115.2114.7214.9510,056,800
9/21/201116.0016.0815.5515.574,682,960
9/20/201116.2316.3016.0716.092,880,740
9/19/201116.1416.2515.9916.153,067,560
9/16/201116.6416.7016.4616.622,661,190
9/15/201116.5716.6716.4216.663,943,060
9/14/201116.4016.5616.1516.434,354,330
9/13/201116.5916.7016.5216.653,954,930
9/12/201116.4916.6616.3416.584,027,190
9/9/201116.9416.9716.6016.713,881,640
9/8/201117.1717.3317.0517.122,942,330
9/7/201117.3717.4817.2717.422,309,880
9/6/201116.7617.1816.7517.156,804,920
9/2/201117.1617.2417.0217.092,794,360
9/1/201117.6917.7717.4917.513,982,680
8/31/201117.6717.7717.5317.654,946,430
8/30/201117.2917.4817.2317.374,475,820
8/29/201117.1117.3417.1017.322,699,200
8/26/201116.7717.0416.5417.005,628,860
8/25/201117.1517.1816.8016.914,408,150
8/24/201116.8417.1316.8417.103,690,020
8/23/201116.7117.0816.6017.056,953,360
8/22/201116.6916.7316.4716.524,294,440
8/19/201116.6216.8916.5116.525,422,380
8/18/201116.8716.9616.5016.809,251,730
8/17/201117.2717.4217.1217.233,769,330
8/16/201117.1517.2716.9817.145,428,390
8/15/201117.1617.2817.0817.284,211,360
8/12/201117.0117.0916.8116.945,488,620
8/11/201116.4517.0016.4116.856,278,530
8/10/201116.5516.7216.2416.299,913,470
8/9/201116.6417.0916.2617.0815,726,100
8/8/201116.9617.1016.3016.4412,196,900
8/5/201117.7017.7216.8717.3049,075,600
8/4/201118.2018.2317.8317.838,333,090
8/3/201118.5518.6018.2418.545,320,880
8/2/201118.8318.9118.6018.605,957,870
8/1/201119.0019.0518.7318.915,107,570
7/29/201118.6018.8918.6018.794,125,040
7/28/201118.7818.8118.6518.704,552,440
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center