$20.74 -0.24 (%) iShs MSCI HK Shs - NYSE ARCA

Dec. 2, 2016 | 02:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/15/201217.8517.8917.7217.735,182,730
2/14/201217.4317.4917.3717.474,091,350
2/13/201217.3717.4117.2617.292,589,350
2/10/201217.1617.2117.1117.204,409,070
2/9/201217.4117.4717.3017.362,612,350
2/8/201217.2717.4317.2617.357,834,900
2/7/201217.0317.1216.9517.097,258,880
2/6/201217.0617.1317.0317.126,404,040
2/3/201217.2417.3317.1917.2212,240,200
2/2/201217.0617.1016.9717.0140,250,600
2/1/201217.0617.1617.0017.016,792,130
1/31/201216.9516.9816.8216.904,471,920
1/30/201216.7716.9416.7516.873,494,230
1/27/201217.0617.1417.0517.123,969,920
1/26/201217.1517.2316.9817.055,664,660
1/25/201216.9217.1416.8517.057,994,360
1/24/201216.7516.9816.7516.976,984,440
1/23/201216.8117.0016.8016.884,821,150
1/20/201216.6316.8216.6016.8010,864,400
1/19/201216.6116.6716.5316.614,672,500
1/18/201216.0516.2716.0216.234,991,510
1/17/201216.0516.0715.9115.974,370,110
1/13/201215.7615.7715.6515.734,052,160
1/12/201215.8515.8815.7415.856,328,440
1/11/201215.7515.7915.7115.763,102,920
1/10/201215.8415.9315.8015.813,803,500
1/9/201215.6115.6715.5715.603,056,340
1/6/201215.6415.6415.4915.552,707,730
1/5/201215.6815.7615.5515.713,344,900
1/4/201215.6815.7715.6815.723,058,910
1/3/201215.6015.9315.5715.8212,218,700
12/30/201115.4415.5115.3815.471,654,850
12/29/201115.3515.4415.3515.431,110,820
12/28/201115.3915.4015.2715.301,741,370
12/27/201115.4015.4415.3515.391,297,840
12/23/201115.3715.4915.3415.471,658,770
12/22/201115.3115.4415.2815.412,938,700
12/21/201115.1615.2715.0615.253,800,550
12/20/201115.1015.3815.1015.345,840,830
12/19/201115.2415.2614.9715.012,788,170
12/16/201115.3115.4015.2215.263,095,910
12/15/201115.2515.2615.0715.105,338,830
12/14/201115.2415.3115.1415.217,379,990
12/13/201115.4415.4915.1915.284,241,920
12/12/201115.4115.4215.2215.327,097,060
12/9/201115.6115.8315.5915.736,381,960
12/8/201115.7315.7615.5015.577,514,370
12/7/201115.7915.9115.7015.877,895,040
12/6/201115.8315.8915.7815.813,638,430
12/5/201116.0116.1015.9015.985,382,330
12/2/201116.0216.0215.7815.793,585,510
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center