$21.87 +0.18 (%) iShs MSCI HK Shs - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
6/14/201015.2015.2615.0415.105,288,100
6/11/201014.8815.1314.8815.093,788,100
6/10/201014.9115.0414.8714.995,581,700
6/9/201014.8115.0014.6914.797,028,100
6/8/201014.6114.7914.4714.728,695,300
6/7/201014.6114.6714.4314.466,153,200
6/4/201014.6414.7414.4214.507,128,900
6/3/201014.9014.9514.6914.878,713,500
6/2/201014.7014.8914.5914.8626,168,300
6/1/201014.6314.8914.5414.5620,291,100
5/28/201014.8414.8614.6014.788,323,400
5/27/201014.6714.9514.6414.948,904,900
5/26/201014.4014.5714.2514.3210,788,700
5/25/201014.2514.6214.1914.619,842,600
5/24/201014.6714.8014.6114.635,548,200
5/21/201014.1014.6314.0814.6011,351,100
5/20/201014.4114.5714.2514.3210,304,400
5/19/201014.7114.8514.5614.758,986,100
5/18/201015.0215.0514.6814.757,426,000
5/17/201014.9515.0214.6814.906,072,500
5/14/201015.0515.1014.8014.946,625,100
5/13/201015.2815.2915.1415.184,778,700
5/12/201015.1915.2815.1615.255,416,200
5/11/201015.0215.3315.0015.196,478,400
5/10/201015.2815.3915.1315.3514,476,000
5/7/201014.9715.0514.6014.8314,645,200
5/6/201015.1915.2114.1614.7113,846,500
5/5/201015.2415.4215.0915.2113,059,900
5/4/201015.5315.5715.2315.2716,269,300
5/3/201015.6915.8315.6715.763,013,300
4/30/201015.8615.8715.6415.665,565,000
4/29/201015.8515.9915.8315.954,950,700
4/28/201015.9415.9815.7815.886,106,600
4/27/201016.0316.0915.7615.808,308,000
4/26/201016.2316.3116.2016.232,868,500
4/23/201016.1416.2316.0516.213,964,700
4/22/201016.1516.2715.9816.246,190,600
4/21/201016.2716.3016.1616.284,804,900
4/20/201016.3416.3616.2116.353,884,900
4/19/201016.2416.3416.1516.298,460,800
4/16/201016.4616.5116.2016.335,767,000
4/15/201016.7416.7916.7016.782,614,900
4/14/201016.7816.8916.7416.892,182,200
4/13/201016.6816.7416.6016.726,933,000
4/12/201016.6816.7016.6216.682,796,700
4/9/201016.7416.7916.6916.774,716,600
4/8/201016.5316.6516.4716.595,331,900
4/7/201016.6216.6416.4316.5713,030,100
4/6/201016.5616.6816.5616.675,629,800
4/5/201016.6116.7616.6016.637,782,300
4/1/201016.5116.6316.4616.564,580,300
3/31/201016.2716.3716.2416.293,598,400
3/30/201016.5116.5916.4116.515,240,500
3/29/201016.4016.4916.3516.432,591,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center