$19.58 +0.31 (%) iShs MSCI HK Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
9/14/201116.4016.5616.1516.434,354,330
9/13/201116.5916.7016.5216.653,954,930
9/12/201116.4916.6616.3416.584,027,190
9/9/201116.9416.9716.6016.713,881,640
9/8/201117.1717.3317.0517.122,942,330
9/7/201117.3717.4817.2717.422,309,880
9/6/201116.7617.1816.7517.156,804,920
9/2/201117.1617.2417.0217.092,794,360
9/1/201117.6917.7717.4917.513,982,680
8/31/201117.6717.7717.5317.654,946,430
8/30/201117.2917.4817.2317.374,475,820
8/29/201117.1117.3417.1017.322,699,200
8/26/201116.7717.0416.5417.005,628,860
8/25/201117.1517.1816.8016.914,408,150
8/24/201116.8417.1316.8417.103,690,020
8/23/201116.7117.0816.6017.056,953,360
8/22/201116.6916.7316.4716.524,294,440
8/19/201116.6216.8916.5116.525,422,380
8/18/201116.8716.9616.5016.809,251,730
8/17/201117.2717.4217.1217.233,769,330
8/16/201117.1517.2716.9817.145,428,390
8/15/201117.1617.2817.0817.284,211,360
8/12/201117.0117.0916.8116.945,488,620
8/11/201116.4517.0016.4116.856,278,530
8/10/201116.5516.7216.2416.299,913,470
8/9/201116.6417.0916.2617.0815,726,100
8/8/201116.9617.1016.3016.4412,196,900
8/5/201117.7017.7216.8717.3049,075,600
8/4/201118.2018.2317.8317.838,333,090
8/3/201118.5518.6018.2418.545,320,880
8/2/201118.8318.9118.6018.605,957,870
8/1/201119.0019.0518.7318.915,107,570
7/29/201118.6018.8918.6018.794,125,040
7/28/201118.7818.8118.6518.704,552,440
7/27/201118.6718.7218.4418.496,916,340
7/26/201118.6118.6818.5418.612,653,020
7/25/201118.4518.6118.4518.542,470,160
7/22/201118.5018.5918.4218.552,884,860
7/21/201118.2518.4918.2518.442,990,150
7/20/201118.2518.3418.2218.252,132,120
7/19/201118.0918.2218.0618.174,807,650
7/18/201118.0218.0717.9018.002,433,220
7/15/201118.1618.1717.9918.091,587,630
7/14/201118.2118.2918.0518.093,639,710
7/13/201118.1018.3218.1018.165,341,030
7/12/201118.0918.2118.0418.064,539,540
7/11/201118.3618.3718.1318.213,920,500
7/8/201118.5418.6118.4618.603,195,790
7/7/201118.6718.7718.6318.672,432,820
7/6/201118.5418.6018.4018.585,420,150
7/5/201118.6418.7118.6018.684,466,890
7/1/201118.5018.6218.4918.683,041,230
6/30/201118.3918.5518.3618.523,769,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center