$21.98 +0.23 (%) iShs MSCI HK Shs - NYSE ARCA

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
5/5/201619.5219.5519.3819.434,211,030
5/4/201619.3819.4119.2519.273,638,980
5/3/201619.5219.5419.3719.427,763,370
5/2/201619.8319.8419.7219.803,154,710
4/29/201619.8619.8919.7019.784,016,100
4/28/201620.1420.2520.0820.123,323,380
4/27/201620.1120.2720.0920.242,540,730
4/26/201620.2320.2920.2020.272,116,010
4/25/201620.2220.2820.1820.211,809,860
4/22/201620.2720.3220.1620.164,568,820
4/21/201620.3020.3020.1420.173,106,300
4/20/201620.1220.3120.1120.231,068,390
4/19/201620.2020.3320.1620.302,390,570
4/18/201619.9620.1919.9620.151,542,510
4/15/201620.0820.1120.0220.051,998,030
4/14/201620.2320.2620.1620.176,742,050
4/13/201620.1220.1920.1020.152,515,160
4/12/201619.6519.8419.6019.751,909,960
4/11/201619.6719.7319.5719.581,847,270
4/8/201619.5919.6319.4519.483,655,250
4/7/201619.3419.4119.2319.272,298,930
4/6/201619.2819.5019.2619.481,935,640
4/5/201619.2819.3319.1919.191,897,530
4/4/201619.5419.6419.4619.471,569,220
4/1/201619.4319.6519.3719.642,501,800
3/31/201619.8519.8719.7619.773,079,180
3/30/201619.8019.9719.8019.872,901,240
3/29/201619.2819.5219.2619.521,474,970
3/28/201619.2119.3319.2119.281,439,360
3/24/201619.1319.2019.0919.201,289,290
3/23/201619.4719.4719.3219.331,815,920
3/22/201619.4819.5619.4519.552,047,110
3/21/201619.5419.6119.5219.571,856,200
3/18/201619.4919.5919.4719.483,380,960
3/17/201619.2119.3719.1619.352,360,040
3/16/201619.0019.3318.9619.314,138,080
3/15/201618.9919.1018.9819.091,390,280
3/14/201619.0619.1218.9919.051,877,260
3/11/201618.9219.0818.9119.073,422,610
3/10/201618.8218.8818.5518.675,320,490
3/9/201618.7318.7818.6718.702,369,830
3/8/201618.6318.7018.5818.601,945,800
3/7/201618.7918.8818.7318.841,931,080
3/4/201618.8919.1618.8619.123,565,870
3/3/201618.6818.8118.6618.813,889,370
3/2/201618.6018.7818.6018.784,655,890
3/1/201618.1918.4518.1918.434,497,540
2/29/201618.1418.2218.0918.092,187,160
2/26/201618.2018.2518.1118.123,205,600
2/25/201617.8817.9917.7817.9910,068,200
2/24/201617.7918.0317.7218.014,255,260
2/23/201618.1618.1818.0218.042,031,040
2/22/201618.1218.3118.1218.303,147,050
2/19/201617.8017.8917.7617.812,622,310
2/18/201617.8217.8217.6617.703,871,190
2/17/201617.6717.8017.6617.793,057,140
2/16/201617.5417.5817.4817.526,365,360
2/12/201617.1717.3417.1317.343,398,950
2/11/201616.8217.0516.7916.988,889,640
2/10/201617.0017.2216.9616.984,103,210
2/9/201616.9317.0516.7716.875,768,440
2/8/201617.1417.1616.9017.025,828,320
2/5/201617.5117.5117.2417.294,688,970
2/4/201617.4317.5717.2517.3520,873,200
2/3/201617.3317.4817.1217.487,643,260
2/2/201617.6617.6717.4317.475,069,990
2/1/201617.7517.8317.6617.823,388,100
1/29/201617.8818.0017.8617.9712,217,900
1/28/201617.6117.6617.4517.524,391,340
1/27/201617.5117.6317.3217.3916,086,300
1/26/201617.4117.5817.4117.572,911,050
1/25/201617.5117.5317.3517.354,578,390
1/22/201617.5117.6517.4917.587,498,480
1/21/201617.2017.4017.0917.2310,016,600
1/20/201617.1917.3716.9417.258,589,620
1/19/201618.0418.0817.7417.845,755,260
1/15/201617.8317.8617.6017.757,837,220
1/14/201618.1618.3918.0418.357,137,760
1/13/201618.5018.5318.1918.235,716,720
1/12/201618.4318.4918.2518.348,382,100
1/11/201618.4218.4818.2318.335,452,500
1/8/201618.7418.7518.4018.436,006,070
1/7/201618.8019.0418.7018.747,357,540
1/6/201619.1119.2019.0419.113,579,370
1/5/201619.5119.5419.4019.463,730,660
1/4/201619.3119.4219.2319.393,733,740
12/31/201519.8619.9419.7919.822,274,500
12/30/201519.8919.9719.8819.914,208,270
12/29/201520.0020.0219.9419.971,583,340
12/28/201519.7119.8519.7019.835,611,210
12/24/201519.9920.0719.9820.03843,994
12/23/201519.9520.0619.9320.033,136,220
12/22/201519.7519.8619.6919.824,818,740
12/21/201519.7319.7719.5919.672,697,790
12/18/201519.8619.9419.7919.854,855,000
12/17/201519.9519.9719.7519.804,053,110
12/16/201519.8119.9819.7319.924,045,820
12/15/201519.6719.7819.6619.682,600,100
12/14/201519.5919.6119.4219.595,995,230
12/11/201519.5319.5919.4519.515,218,920
Trading Center