$19.48 +0.21 (%) iShs MSCI HK Shs - NYSE ARCA

May. 5, 2016 | 12:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
12/9/201519.8820.0819.8219.906,168,560
12/8/201519.8820.0119.8719.973,062,610
12/7/201520.3420.3620.2020.272,671,780
12/4/201520.2020.4820.2020.422,915,340
12/3/201520.3420.3820.1120.172,560,160
12/2/201520.4220.5020.3020.302,175,240
12/1/201520.2820.3720.2520.355,478,600
11/30/201519.9320.1019.9120.093,526,170
11/27/201519.9620.0219.8920.001,886,060
11/25/201520.4320.4420.3920.421,671,670
11/24/201520.3620.5320.3220.502,727,060
11/23/201520.6320.6420.5320.561,170,560
11/20/201520.6320.7520.6220.674,013,450
11/19/201520.4020.5020.3820.401,678,020
11/18/201520.1820.3120.1420.312,675,770
11/17/201520.3720.3920.2220.294,485,760
11/16/201520.0920.2820.0820.284,964,190
11/13/201520.2220.2420.0520.143,312,570
11/12/201520.6520.6620.4320.464,206,190
11/11/201520.3420.3420.2220.231,385,300
11/10/201520.2120.2220.1020.171,789,730
11/9/201520.4820.5020.3120.382,489,970
11/6/201520.5720.6620.4520.633,312,080
11/5/201520.7420.8320.6620.762,556,320
11/4/201521.0521.0520.8320.852,806,320
11/3/201520.5120.7020.4920.611,681,880
10/30/201520.6020.6020.5020.512,480,210
10/29/201520.6920.7420.6520.711,949,490
10/28/201520.8320.9420.6720.804,485,130
10/27/201520.8620.8620.7620.821,546,020
10/26/201520.9220.9220.8020.891,828,280
10/23/201521.1221.2621.1021.232,541,980
10/22/201520.6720.9320.6720.872,387,530
10/21/201520.5820.5820.3820.421,830,070
10/20/201520.5620.6220.5320.611,636,020
10/19/201520.6620.6720.5520.632,702,090
10/16/201520.8420.9320.8020.901,996,160
10/15/201520.5920.7420.5320.712,830,120
10/14/201520.1820.2720.1020.103,293,440
10/13/201520.1720.2420.0020.016,213,540
10/12/201520.2320.2420.1120.141,500,020
10/9/201520.1920.2620.0920.172,088,980
10/8/201520.1420.3820.0720.313,404,830
10/7/201520.0620.2419.9020.0515,664,200
10/6/201519.8119.8719.7519.773,016,260
10/5/201519.8520.0619.8020.032,669,920
10/2/201519.3619.7719.3019.773,741,780
10/1/201519.1919.2519.0819.212,539,460
9/30/201519.0419.1518.9819.123,872,460
9/29/201518.7418.9118.7018.794,709,840
9/28/201519.1619.1618.8818.932,800,150
9/25/201519.4419.4419.1719.232,981,440
9/24/201519.1619.2719.0519.243,006,540
9/23/201519.5119.5619.4319.474,555,990
9/22/201519.5819.6519.5319.652,680,910
9/21/201519.8319.9619.8119.862,185,140
9/18/201519.8419.9819.7119.724,577,810
9/17/201519.7220.0719.6719.723,906,070
9/16/201519.9420.1519.9020.102,612,630
9/15/201519.4319.6319.3919.622,712,070
9/14/201519.6219.6419.5119.591,612,310
9/11/201519.5919.7119.5119.662,478,100
9/10/201519.6619.7719.6019.643,762,890
9/9/201520.0020.1319.7219.744,599,490
9/8/201519.5019.6219.4619.614,278,160
9/4/201518.7418.8018.5018.607,051,820
9/3/201518.8819.1218.8518.913,178,270
9/2/201518.8118.8718.6618.813,932,670
9/1/201518.7518.8818.6318.726,027,100
8/31/201519.3319.4219.1919.285,414,970
8/28/201519.4519.5419.3719.483,885,980
8/27/201519.5419.8019.4719.7110,135,800
8/26/201519.1419.2518.7219.2411,106,300
8/25/201519.7919.7918.9218.9311,337,000
8/24/201517.8518.9417.5718.2616,996,900
8/21/201519.7419.8419.4519.466,802,530
8/20/201520.1120.1219.9119.925,634,970
8/19/201520.5520.5520.3320.465,784,670
8/18/201520.8720.9520.8520.892,026,590
8/17/201521.2421.3221.1521.302,095,860
8/14/201521.3821.4821.3621.473,174,480
8/13/201521.4121.4121.2821.304,955,400
8/12/201521.4121.4221.1421.2921,285,300
8/11/201521.7921.9221.7621.913,082,550
8/10/201522.1222.2422.0922.212,536,730
8/7/201522.0922.1021.9822.011,527,920
8/6/201521.9722.0021.8221.872,312,900
8/5/201522.1522.2222.0622.101,685,570
8/4/201521.9822.0721.9422.011,546,850
8/3/201521.9421.9721.8121.864,556,720
7/31/201522.3022.3322.1822.232,874,470
7/30/201522.0722.1221.9622.111,581,140
7/29/201522.1322.4122.1222.314,016,530
7/28/201522.0222.1221.9322.092,598,010
7/27/201521.5821.8521.5521.714,025,910
7/24/201522.4122.4422.2622.312,177,660
7/23/201522.5922.6222.4422.481,782,940
7/22/201522.3722.4122.3422.381,369,800
7/21/201522.6122.6222.5022.531,127,770
7/20/201522.6422.6622.5422.621,135,840
Trading Center