iShs MSCI HK Shs  $21.53

down -0.04


16/9/2014 09:59 AM  |  NYSEARCA : EWH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
11/21/201320.5320.5920.4720.581,905,950
11/20/201320.5720.6220.4520.482,094,290
11/19/201320.5920.6520.5120.542,513,670
11/18/201320.7220.8220.6920.732,926,510
11/15/201320.2720.5120.2420.374,636,460
11/14/201319.9320.0519.8620.022,684,650
11/13/201319.7919.9719.7719.952,086,740
11/12/201320.0120.0319.8719.941,302,920
11/11/201320.1220.2020.1020.121,511,810
11/8/201319.9820.0619.9420.0314,254,100
11/7/201320.1020.1619.9119.932,607,790
11/6/201320.2520.2720.1920.231,284,440
11/5/201320.1220.2020.0920.182,273,370
11/4/201320.4620.5220.4020.501,666,840
11/1/201320.4820.5820.4420.541,947,570
10/31/201320.4320.4820.3520.372,212,540
10/30/201320.4820.5420.2820.392,651,040
10/29/201320.1620.2220.1420.218,518,070
10/28/201320.2420.2620.1520.234,302,350
10/25/201320.3020.3420.2420.311,881,410
10/24/201320.3120.3920.2420.282,146,880
10/23/201320.4820.5020.4020.442,455,010
10/22/201320.6820.7920.6420.677,445,160
10/21/201320.7020.7620.6820.731,781,080
10/18/201320.7720.7820.7020.731,840,500
10/17/201320.3020.4620.2720.454,303,130
10/16/201320.3720.5420.3720.471,762,770
10/15/201320.4020.5720.3620.413,141,760
10/14/201320.3620.6520.3620.592,233,750
10/11/201320.3520.5420.3520.541,661,230
10/10/201320.2220.4520.2220.432,879,750
10/9/201320.1920.2320.0620.142,426,690
10/8/201320.2520.3320.1220.122,539,330
10/7/201320.1920.2720.1220.151,664,100
10/4/201320.2720.4720.2620.422,790,910
10/3/201320.4020.4520.1720.282,999,670
10/2/201320.2820.3820.1920.352,785,820
10/1/201320.1120.2720.0720.232,721,280
9/30/201319.9920.0919.9320.032,457,210
9/27/201320.1720.3020.1620.238,803,280
9/26/201320.1420.2520.0820.181,331,760
9/25/201320.1720.2120.0620.111,993,730
9/24/201320.1820.2620.1120.171,845,620
9/23/201320.1520.3920.1520.306,066,070
9/20/201320.4620.5120.2520.281,727,440
9/19/201320.4520.5120.3420.482,805,910
9/18/201320.0020.4619.9320.383,480,330
9/17/201319.9619.9719.8319.842,139,800
9/16/201319.9019.9519.8219.851,931,360
9/13/201319.5619.6719.5619.621,401,550
9/12/201319.6019.6419.4919.504,326,780
9/11/201319.6319.7719.5919.762,691,270
9/10/201319.7419.7419.6519.732,979,920
9/9/201319.6019.7919.5619.752,540,680
9/6/201319.6119.7219.4619.602,877,110
9/5/201319.5219.6119.5019.572,700,300
9/4/201319.3419.5219.3319.404,357,420
9/3/201319.3319.3919.2119.254,052,560
8/30/201318.8318.8718.7418.811,987,500
8/29/201318.6518.8218.6518.701,392,840
8/28/201318.5218.7218.5118.602,567,640
8/27/201318.7318.7718.6018.642,543,090
8/26/201318.9819.0318.8518.871,519,490
8/23/201318.8918.9818.8618.951,988,070
8/22/201318.8619.0018.8618.972,279,120
8/21/201318.8218.8718.6418.743,422,810
8/20/201319.0119.1818.9719.083,415,300
8/19/201319.4819.4919.3319.332,913,190
8/16/201319.6419.6719.4919.536,317,580
8/15/201319.6219.6919.5019.527,308,260
8/14/201319.7719.8319.7219.755,121,150
8/13/201319.7319.8019.6319.742,431,300
8/12/201319.4419.5619.4219.541,400,500
8/9/201319.2019.3519.2019.262,527,270
8/8/201319.1919.4119.1219.302,735,580
8/7/201319.1319.1719.0119.013,547,160
8/6/201319.3519.3619.2119.271,598,230
8/5/201319.4819.5219.4519.511,561,320
8/2/201319.5619.6819.5419.631,393,650
8/1/201319.4019.5919.3919.522,405,670
7/31/201319.1719.3019.0919.142,586,080
7/30/201319.2619.2619.1519.191,167,130
7/29/201319.1819.1819.0919.141,648,450
7/26/201319.1219.2919.0719.273,867,320
7/25/201319.1919.2819.1019.262,910,340
7/24/201319.2519.3019.1419.233,662,140
7/23/201319.1619.2219.0919.162,646,490
7/22/201318.7818.9018.7418.881,959,920
7/19/201318.7318.7618.6418.722,275,590
7/18/201318.6918.7518.6518.671,564,670
7/17/201318.7918.8518.7318.741,885,830
7/16/201318.7818.8318.7218.831,776,200
7/15/201318.7418.8318.7018.821,626,640
7/12/201318.8118.8418.7518.821,181,960
7/11/201318.9519.0918.8919.092,522,930
7/10/201318.5418.6118.4418.461,859,590
7/9/201318.3818.4918.3518.423,005,680
7/8/201318.1818.3018.1518.201,856,360
7/5/201318.3818.4518.1818.261,873,980
7/3/201318.1318.2418.0818.151,220,180
Trading Center