$20.52 +0.16 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
3/7/201420.1420.2219.8920.0410,979,600
3/6/201420.3120.4120.2820.321,888,910
3/5/201420.2120.2220.1420.212,030,160
3/4/201420.2720.3220.2220.252,119,230
3/3/201420.0620.1219.9020.012,898,000
2/28/201420.2420.3220.1020.182,552,380
2/27/201420.1320.2020.1020.133,408,380
2/26/201419.8819.9119.7719.821,957,470
2/25/201419.8419.9019.7419.762,929,400
2/24/201419.7519.8819.7519.772,456,750
2/21/201419.8419.9119.8219.866,863,580
2/20/201419.7119.8019.6419.781,286,600
2/19/201419.8019.8519.7219.782,714,850
2/18/201419.7519.9019.7119.798,471,500
2/14/201419.7419.8419.7219.78998,958
2/13/201419.5819.7619.5519.722,066,860
2/12/201419.7719.8019.6519.703,721,030
2/11/201419.3219.5519.3219.473,519,050
2/10/201419.0419.0818.9719.002,225,120
2/7/201419.1019.2319.0719.182,816,830
2/6/201418.9719.1618.9619.115,675,980
2/5/201418.7118.7818.6018.773,569,690
2/4/201418.9819.1818.9719.075,250,880
2/3/201419.1219.1218.7118.795,769,620
1/31/201419.0819.1818.9819.122,564,540
1/30/201419.2819.3419.1019.187,418,400
1/29/201419.1919.1919.0119.105,634,210
1/28/201419.4219.4919.3819.455,065,770
1/27/201419.4019.4819.2919.393,939,740
1/24/201419.6919.7219.4119.466,518,570
1/23/201420.0720.0819.7819.884,347,680
1/22/201420.4420.4420.3120.411,998,560
1/21/201420.5420.5820.3720.463,137,600
1/17/201420.6420.7120.5820.615,925,460
1/16/201420.3120.3620.2720.301,959,300
1/15/201420.3120.3420.2720.281,424,230
1/14/201420.2520.3920.2020.381,632,160
1/13/201420.2820.2820.0920.141,838,120
1/10/201420.3420.4820.2920.442,324,450
1/9/201420.3120.3320.1820.281,488,900
1/8/201420.4020.4320.3220.401,553,420
1/7/201420.2120.3220.1920.291,731,580
1/6/201420.1620.2120.0520.137,954,450
1/3/201420.1420.2120.0820.101,617,800
1/2/201420.5620.5620.3420.382,460,900
12/31/201320.5320.6120.4920.60705,974
12/30/201320.4820.4920.3920.47759,825
12/27/201320.3620.4320.3620.421,619,520
12/26/201320.4420.4420.3420.34512,112
12/24/201320.4020.4720.3520.45487,608
12/23/201320.1920.2820.1620.211,443,270
12/20/201320.1320.1920.1020.102,161,420
12/19/201320.0620.1420.0020.101,751,160
12/18/201320.3020.5520.0720.474,216,400
12/17/201320.4620.4720.3520.372,604,380
12/16/201320.4620.5120.4020.402,953,080
12/13/201320.3320.3920.2920.363,148,020
12/12/201320.3120.3220.2120.241,677,680
12/11/201320.3320.3320.1420.194,347,410
12/10/201320.5520.6520.5320.631,786,380
12/9/201320.6320.6920.6220.662,118,180
12/6/201320.6320.7720.6120.721,765,500
12/5/201320.6620.6820.5420.581,760,330
12/4/201320.5920.7420.5220.661,482,460
12/3/201320.7020.7620.5920.681,501,370
12/2/201320.7720.8320.6020.631,383,320
11/29/201320.6920.7720.6420.751,596,480
11/27/201320.6620.8420.6620.792,735,210
11/26/201320.5320.6220.5120.582,717,270
11/25/201320.5020.5620.3820.421,167,340
11/22/201320.5620.6620.5220.641,599,510
11/21/201320.5320.5920.4720.581,905,950
11/20/201320.5720.6220.4520.482,094,290
11/19/201320.5920.6520.5120.542,513,670
11/18/201320.7220.8220.6920.732,926,510
11/15/201320.2720.5120.2420.374,636,460
11/14/201319.9320.0519.8620.022,684,650
11/13/201319.7919.9719.7719.952,086,740
11/12/201320.0120.0319.8719.941,302,920
11/11/201320.1220.2020.1020.121,511,810
11/8/201319.9820.0619.9420.0314,254,100
11/7/201320.1020.1619.9119.932,607,790
11/6/201320.2520.2720.1920.231,284,440
11/5/201320.1220.2020.0920.182,273,370
11/4/201320.4620.5220.4020.501,666,840
11/1/201320.4820.5820.4420.541,947,570
10/31/201320.4320.4820.3520.372,212,540
10/30/201320.4820.5420.2820.392,651,040
10/29/201320.1620.2220.1420.218,518,070
10/28/201320.2420.2620.1520.234,302,350
10/25/201320.3020.3420.2420.311,881,410
10/24/201320.3120.3920.2420.282,146,880
10/23/201320.4820.5020.4020.442,455,010
10/22/201320.6820.7920.6420.677,445,160
10/21/201320.7020.7620.6820.731,781,080
10/18/201320.7720.7820.7020.731,840,500
10/17/201320.3020.4620.2720.454,303,130
10/16/201320.3720.5420.3720.471,762,770
10/15/201320.4020.5720.3620.413,141,760
10/14/201320.3620.6520.3620.592,233,750
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center