$21.25 0.00 (%) iShs MSCI HK Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
1/6/201420.1620.2120.0520.137,954,450
1/3/201420.1420.2120.0820.101,617,800
1/2/201420.5620.5620.3420.382,460,900
12/31/201320.5320.6120.4920.60705,974
12/30/201320.4820.4920.3920.47759,825
12/27/201320.3620.4320.3620.421,619,520
12/26/201320.4420.4420.3420.34512,112
12/24/201320.4020.4720.3520.45487,608
12/23/201320.1920.2820.1620.211,443,270
12/20/201320.1320.1920.1020.102,161,420
12/19/201320.0620.1420.0020.101,751,160
12/18/201320.3020.5520.0720.474,216,400
12/17/201320.4620.4720.3520.372,604,380
12/16/201320.4620.5120.4020.402,953,080
12/13/201320.3320.3920.2920.363,148,020
12/12/201320.3120.3220.2120.241,677,680
12/11/201320.3320.3320.1420.194,347,410
12/10/201320.5520.6520.5320.631,786,380
12/9/201320.6320.6920.6220.662,118,180
12/6/201320.6320.7720.6120.721,765,500
12/5/201320.6620.6820.5420.581,760,330
12/4/201320.5920.7420.5220.661,482,460
12/3/201320.7020.7620.5920.681,501,370
12/2/201320.7720.8320.6020.631,383,320
11/29/201320.6920.7720.6420.751,596,480
11/27/201320.6620.8420.6620.792,735,210
11/26/201320.5320.6220.5120.582,717,270
11/25/201320.5020.5620.3820.421,167,340
11/22/201320.5620.6620.5220.641,599,510
11/21/201320.5320.5920.4720.581,905,950
11/20/201320.5720.6220.4520.482,094,290
11/19/201320.5920.6520.5120.542,513,670
11/18/201320.7220.8220.6920.732,926,510
11/15/201320.2720.5120.2420.374,636,460
11/14/201319.9320.0519.8620.022,684,650
11/13/201319.7919.9719.7719.952,086,740
11/12/201320.0120.0319.8719.941,302,920
11/11/201320.1220.2020.1020.121,511,810
11/8/201319.9820.0619.9420.0314,254,100
11/7/201320.1020.1619.9119.932,607,790
11/6/201320.2520.2720.1920.231,284,440
11/5/201320.1220.2020.0920.182,273,370
11/4/201320.4620.5220.4020.501,666,840
11/1/201320.4820.5820.4420.541,947,570
10/31/201320.4320.4820.3520.372,212,540
10/30/201320.4820.5420.2820.392,651,040
10/29/201320.1620.2220.1420.218,518,070
10/28/201320.2420.2620.1520.234,302,350
10/25/201320.3020.3420.2420.311,881,410
10/24/201320.3120.3920.2420.282,146,880
10/23/201320.4820.5020.4020.442,455,010
10/22/201320.6820.7920.6420.677,445,160
10/21/201320.7020.7620.6820.731,781,080
10/18/201320.7720.7820.7020.731,840,500
10/17/201320.3020.4620.2720.454,303,130
10/16/201320.3720.5420.3720.471,762,770
10/15/201320.4020.5720.3620.413,141,760
10/14/201320.3620.6520.3620.592,233,750
10/11/201320.3520.5420.3520.541,661,230
10/10/201320.2220.4520.2220.432,879,750
10/9/201320.1920.2320.0620.142,426,690
10/8/201320.2520.3320.1220.122,539,330
10/7/201320.1920.2720.1220.151,664,100
10/4/201320.2720.4720.2620.422,790,910
10/3/201320.4020.4520.1720.282,999,670
10/2/201320.2820.3820.1920.352,785,820
10/1/201320.1120.2720.0720.232,721,280
9/30/201319.9920.0919.9320.032,457,210
9/27/201320.1720.3020.1620.238,803,280
9/26/201320.1420.2520.0820.181,331,760
9/25/201320.1720.2120.0620.111,993,730
9/24/201320.1820.2620.1120.171,845,620
9/23/201320.1520.3920.1520.306,066,070
9/20/201320.4620.5120.2520.281,727,440
9/19/201320.4520.5120.3420.482,805,910
9/18/201320.0020.4619.9320.383,480,330
9/17/201319.9619.9719.8319.842,139,800
9/16/201319.9019.9519.8219.851,931,360
9/13/201319.5619.6719.5619.621,401,550
9/12/201319.6019.6419.4919.504,326,780
9/11/201319.6319.7719.5919.762,691,270
9/10/201319.7419.7419.6519.732,979,920
9/9/201319.6019.7919.5619.752,540,680
9/6/201319.6119.7219.4619.602,877,110
9/5/201319.5219.6119.5019.572,700,300
9/4/201319.3419.5219.3319.404,357,420
9/3/201319.3319.3919.2119.254,052,560
8/30/201318.8318.8718.7418.811,987,500
8/29/201318.6518.8218.6518.701,392,840
8/28/201318.5218.7218.5118.602,567,640
8/27/201318.7318.7718.6018.642,543,090
8/26/201318.9819.0318.8518.871,519,490
8/23/201318.8918.9818.8618.951,988,070
8/22/201318.8619.0018.8618.972,279,120
8/21/201318.8218.8718.6418.743,422,810
8/20/201319.0119.1818.9719.083,415,300
8/19/201319.4819.4919.3319.332,913,190
8/16/201319.6419.6719.4919.536,317,580
8/15/201319.6219.6919.5019.527,308,260
8/14/201319.7719.8319.7219.755,121,150
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center