$20.11 -0.17 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
10/3/201320.4020.4520.1720.282,999,670
10/2/201320.2820.3820.1920.352,785,820
10/1/201320.1120.2720.0720.232,721,280
9/30/201319.9920.0919.9320.032,457,210
9/27/201320.1720.3020.1620.238,803,280
9/26/201320.1420.2520.0820.181,331,760
9/25/201320.1720.2120.0620.111,993,730
9/24/201320.1820.2620.1120.171,845,620
9/23/201320.1520.3920.1520.306,066,070
9/20/201320.4620.5120.2520.281,727,440
9/19/201320.4520.5120.3420.482,805,910
9/18/201320.0020.4619.9320.383,480,330
9/17/201319.9619.9719.8319.842,139,800
9/16/201319.9019.9519.8219.851,931,360
9/13/201319.5619.6719.5619.621,401,550
9/12/201319.6019.6419.4919.504,326,780
9/11/201319.6319.7719.5919.762,691,270
9/10/201319.7419.7419.6519.732,979,920
9/9/201319.6019.7919.5619.752,540,680
9/6/201319.6119.7219.4619.602,877,110
9/5/201319.5219.6119.5019.572,700,300
9/4/201319.3419.5219.3319.404,357,420
9/3/201319.3319.3919.2119.254,052,560
8/30/201318.8318.8718.7418.811,987,500
8/29/201318.6518.8218.6518.701,392,840
8/28/201318.5218.7218.5118.602,567,640
8/27/201318.7318.7718.6018.642,543,090
8/26/201318.9819.0318.8518.871,519,490
8/23/201318.8918.9818.8618.951,988,070
8/22/201318.8619.0018.8618.972,279,120
8/21/201318.8218.8718.6418.743,422,810
8/20/201319.0119.1818.9719.083,415,300
8/19/201319.4819.4919.3319.332,913,190
8/16/201319.6419.6719.4919.536,317,580
8/15/201319.6219.6919.5019.527,308,260
8/14/201319.7719.8319.7219.755,121,150
8/13/201319.7319.8019.6319.742,431,300
8/12/201319.4419.5619.4219.541,400,500
8/9/201319.2019.3519.2019.262,527,270
8/8/201319.1919.4119.1219.302,735,580
8/7/201319.1319.1719.0119.013,547,160
8/6/201319.3519.3619.2119.271,598,230
8/5/201319.4819.5219.4519.511,561,320
8/2/201319.5619.6819.5419.631,393,650
8/1/201319.4019.5919.3919.522,405,670
7/31/201319.1719.3019.0919.142,586,080
7/30/201319.2619.2619.1519.191,167,130
7/29/201319.1819.1819.0919.141,648,450
7/26/201319.1219.2919.0719.273,867,320
7/25/201319.1919.2819.1019.262,910,340
7/24/201319.2519.3019.1419.233,662,140
7/23/201319.1619.2219.0919.162,646,490
7/22/201318.7818.9018.7418.881,959,920
7/19/201318.7318.7618.6418.722,275,590
7/18/201318.6918.7518.6518.671,564,670
7/17/201318.7918.8518.7318.741,885,830
7/16/201318.7818.8318.7218.831,776,200
7/15/201318.7418.8318.7018.821,626,640
7/12/201318.8118.8418.7518.821,181,960
7/11/201318.9519.0918.8919.092,522,930
7/10/201318.5418.6118.4418.461,859,590
7/9/201318.3818.4918.3518.423,005,680
7/8/201318.1818.3018.1518.201,856,360
7/5/201318.3818.4518.1818.261,873,980
7/3/201318.1318.2418.0818.151,220,180
7/2/201318.3918.4918.1918.301,687,690
7/1/201318.4518.4718.2118.281,525,940
6/28/201318.3718.4218.2718.331,790,980
6/27/201318.3618.3918.2518.312,059,730
6/26/201318.6218.7318.5918.652,212,310
6/25/201318.2918.4218.2418.362,718,800
6/24/201318.0618.1217.8118.0314,474,100
6/21/201318.5018.5018.0918.318,406,110
6/20/201318.6618.7818.0418.2810,368,900
6/19/201319.3519.4019.0719.093,946,840
6/18/201319.3919.5419.3819.494,261,330
6/17/201319.3519.4119.2519.302,715,200
6/14/201318.9919.0518.9018.936,936,730
6/13/201318.8119.2018.8019.135,370,220
6/12/201318.7918.8518.5718.7911,836,400
6/11/201318.7918.8618.7218.763,969,290
6/10/201319.2319.2319.0319.053,801,310
6/7/201319.1619.2118.9719.2064,669,100
6/6/201319.1419.2719.0419.268,356,600
6/5/201319.5219.5619.1819.197,075,740
6/4/201319.9019.9219.7119.791,769,130
6/3/201319.8219.9319.7319.902,737,120
5/31/201319.9219.9719.6719.702,903,640
5/30/201319.9420.0119.8719.922,352,890
5/29/201320.0720.1820.0220.093,426,350
5/28/201320.6120.6520.4720.493,019,380
5/24/201320.3420.3620.2220.263,943,800
5/23/201320.3420.4820.2120.405,957,440
5/22/201320.9121.0120.7220.782,790,550
5/21/201320.9421.0220.8921.003,323,660
5/20/201320.9721.0120.9320.992,384,810
5/17/201320.6920.8020.6720.801,152,440
5/16/201320.6620.7220.6220.651,133,070
5/15/201320.6020.7520.5720.723,144,340
5/14/201320.6120.7020.5820.612,701,960
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center