$21.08 +0.13 (%) iShs MSCI HK Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
8/8/201319.1919.4119.1219.302,735,580
8/7/201319.1319.1719.0119.013,547,160
8/6/201319.3519.3619.2119.271,598,230
8/5/201319.4819.5219.4519.511,561,320
8/2/201319.5619.6819.5419.631,393,650
8/1/201319.4019.5919.3919.522,405,670
7/31/201319.1719.3019.0919.142,586,080
7/30/201319.2619.2619.1519.191,167,130
7/29/201319.1819.1819.0919.141,648,450
7/26/201319.1219.2919.0719.273,867,320
7/25/201319.1919.2819.1019.262,910,340
7/24/201319.2519.3019.1419.233,662,140
7/23/201319.1619.2219.0919.162,646,490
7/22/201318.7818.9018.7418.881,959,920
7/19/201318.7318.7618.6418.722,275,590
7/18/201318.6918.7518.6518.671,564,670
7/17/201318.7918.8518.7318.741,885,830
7/16/201318.7818.8318.7218.831,776,200
7/15/201318.7418.8318.7018.821,626,640
7/12/201318.8118.8418.7518.821,181,960
7/11/201318.9519.0918.8919.092,522,930
7/10/201318.5418.6118.4418.461,859,590
7/9/201318.3818.4918.3518.423,005,680
7/8/201318.1818.3018.1518.201,856,360
7/5/201318.3818.4518.1818.261,873,980
7/3/201318.1318.2418.0818.151,220,180
7/2/201318.3918.4918.1918.301,687,690
7/1/201318.4518.4718.2118.281,525,940
6/28/201318.3718.4218.2718.331,790,980
6/27/201318.3618.3918.2518.312,059,730
6/26/201318.6218.7318.5918.652,212,310
6/25/201318.2918.4218.2418.362,718,800
6/24/201318.0618.1217.8118.0314,474,100
6/21/201318.5018.5018.0918.318,406,110
6/20/201318.6618.7818.0418.2810,368,900
6/19/201319.3519.4019.0719.093,946,840
6/18/201319.3919.5419.3819.494,261,330
6/17/201319.3519.4119.2519.302,715,200
6/14/201318.9919.0518.9018.936,936,730
6/13/201318.8119.2018.8019.135,370,220
6/12/201318.7918.8518.5718.7911,836,400
6/11/201318.7918.8618.7218.763,969,290
6/10/201319.2319.2319.0319.053,801,310
6/7/201319.1619.2118.9719.2064,669,100
6/6/201319.1419.2719.0419.268,356,600
6/5/201319.5219.5619.1819.197,075,740
6/4/201319.9019.9219.7119.791,769,130
6/3/201319.8219.9319.7319.902,737,120
5/31/201319.9219.9719.6719.702,903,640
5/30/201319.9420.0119.8719.922,352,890
5/29/201320.0720.1820.0220.093,426,350
5/28/201320.6120.6520.4720.493,019,380
5/24/201320.3420.3620.2220.263,943,800
5/23/201320.3420.4820.2120.405,957,440
5/22/201320.9121.0120.7220.782,790,550
5/21/201320.9421.0220.8921.003,323,660
5/20/201320.9721.0120.9320.992,384,810
5/17/201320.6920.8020.6720.801,152,440
5/16/201320.6620.7220.6220.651,133,070
5/15/201320.6020.7520.5720.723,144,340
5/14/201320.6120.7020.5820.612,701,960
5/13/201320.6320.6520.5720.631,554,270
5/10/201320.6920.7920.6920.781,624,980
5/9/201320.6820.7620.6520.683,386,400
5/8/201320.7720.8120.7220.793,240,040
5/7/201320.6820.8220.6820.773,644,850
5/6/201320.5020.6220.5020.591,476,980
5/3/201320.4220.5620.3820.492,117,270
5/2/201320.3220.3520.2320.313,992,010
5/1/201320.3920.4020.1820.242,461,580
4/30/201320.3120.4620.2220.462,157,370
4/29/201320.2420.4620.2420.391,731,270
4/26/201320.2620.3220.1920.271,763,060
4/25/201320.1820.3720.1220.312,127,530
4/24/201319.9020.0719.8820.032,000,620
4/23/201319.8619.9219.7519.863,076,290
4/22/201319.7819.9319.7719.902,221,480
4/19/201319.6719.8019.6419.742,982,320
4/18/201319.4319.4619.3119.372,621,880
4/17/201319.4319.4319.2119.362,838,900
4/16/201319.4919.5419.3819.492,928,400
4/15/201319.5119.5519.2619.303,691,320
4/12/201319.7719.7918.7419.712,914,540
4/11/201319.8119.8119.7219.732,824,260
4/10/201319.5919.7819.5819.732,628,150
4/9/201319.3619.5719.3419.462,297,000
4/8/201319.3319.4419.2619.431,902,340
4/5/201319.1619.4919.1319.466,235,510
4/4/201319.7519.8419.7119.832,953,330
4/3/201319.9019.9519.7619.802,941,900
4/2/201319.9320.0219.8819.988,197,880
4/1/201319.8219.8419.6119.661,577,180
3/28/201319.7519.8719.7119.845,182,920
3/27/201319.7019.7719.6719.772,625,050
3/26/201319.6719.7319.6019.713,029,550
3/25/201319.5419.6019.3719.392,677,820
3/22/201319.5319.5819.4919.542,615,820
3/21/201319.5019.5519.4319.442,039,580
3/20/201319.4519.5219.4119.513,260,130
3/19/201319.4819.5019.2019.324,847,200
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center