iShs MSCI HK Shs  $22.02

up +0.05


30/7/2014 12:34 PM  |  NYSEARCA : EWH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
5/15/201320.6020.7520.5720.723,144,340
5/14/201320.6120.7020.5820.612,701,960
5/13/201320.6320.6520.5720.631,554,270
5/10/201320.6920.7920.6920.781,624,980
5/9/201320.6820.7620.6520.683,386,400
5/8/201320.7720.8120.7220.793,240,040
5/7/201320.6820.8220.6820.773,644,850
5/6/201320.5020.6220.5020.591,476,980
5/3/201320.4220.5620.3820.492,117,270
5/2/201320.3220.3520.2320.313,992,010
5/1/201320.3920.4020.1820.242,461,580
4/30/201320.3120.4620.2220.462,157,370
4/29/201320.2420.4620.2420.391,731,270
4/26/201320.2620.3220.1920.271,763,060
4/25/201320.1820.3720.1220.312,127,530
4/24/201319.9020.0719.8820.032,000,620
4/23/201319.8619.9219.7519.863,076,290
4/22/201319.7819.9319.7719.902,221,480
4/19/201319.6719.8019.6419.742,982,320
4/18/201319.4319.4619.3119.372,621,880
4/17/201319.4319.4319.2119.362,838,900
4/16/201319.4919.5419.3819.492,928,400
4/15/201319.5119.5519.2619.303,691,320
4/12/201319.7719.7918.7419.712,914,540
4/11/201319.8119.8119.7219.732,824,260
4/10/201319.5919.7819.5819.732,628,150
4/9/201319.3619.5719.3419.462,297,000
4/8/201319.3319.4419.2619.431,902,340
4/5/201319.1619.4919.1319.466,235,510
4/4/201319.7519.8419.7119.832,953,330
4/3/201319.9019.9519.7619.802,941,900
4/2/201319.9320.0219.8819.988,197,880
4/1/201319.8219.8419.6119.661,577,180
3/28/201319.7519.8719.7119.845,182,920
3/27/201319.7019.7719.6719.772,625,050
3/26/201319.6719.7319.6019.713,029,550
3/25/201319.5419.6019.3719.392,677,820
3/22/201319.5319.5819.4919.542,615,820
3/21/201319.5019.5519.4319.442,039,580
3/20/201319.4519.5219.4119.513,260,130
3/19/201319.4819.5019.2019.324,847,200
3/18/201319.3619.4119.2919.345,982,420
3/15/201319.5919.6419.5419.584,719,400
3/14/201319.8019.9019.8019.832,499,950
3/13/201319.9019.9019.8019.843,567,520
3/12/201320.0820.1820.0120.062,273,900
3/11/201320.3320.3420.2320.252,272,120
3/8/201320.2920.3220.2020.294,323,080
3/7/201320.0520.1520.0520.131,441,470
3/6/201320.0220.0419.9719.993,074,500
3/5/201319.9119.9919.8719.962,587,450
3/4/201319.8919.9519.8319.923,198,400
3/1/201320.1020.1620.0020.123,538,130
2/28/201320.1320.2420.1020.124,117,070
2/27/201319.7720.0919.7220.015,329,740
2/26/201319.6919.7219.5019.636,559,430
2/25/201319.9119.9619.5819.594,424,420
2/22/201319.8219.8419.5719.626,610,460
2/21/201319.8219.8519.6819.795,448,790
2/20/201320.1720.1719.9520.024,405,300
2/19/201320.1020.2120.1020.154,622,590
2/15/201320.2520.2720.1520.221,205,440
2/14/201320.1920.2420.1720.201,953,500
2/13/201320.2220.2820.2120.242,038,800
2/12/201320.1820.2520.1420.211,342,200
2/11/201320.1620.2020.0720.172,476,980
2/8/201320.0520.1520.0520.123,067,210
2/7/201319.9919.9919.8019.904,428,750
2/6/201319.9120.0719.8420.0327,578,400
2/5/201319.8919.9719.8419.933,430,400
2/4/201320.1820.1819.9519.993,989,900
2/1/201320.3320.3820.2420.331,872,450
1/31/201320.3620.3620.2720.292,240,780
1/30/201320.2220.3920.2220.343,907,770
1/29/201320.1620.3720.1620.352,448,040
1/28/201320.1820.2320.1420.191,978,700
1/25/201320.3520.3520.2020.311,612,330
1/24/201320.3820.3920.2820.292,883,030
1/23/201320.1920.2220.1120.142,311,240
1/22/201320.1620.2220.1320.172,119,040
1/18/201320.0320.1419.9820.126,173,650
1/17/201320.0020.1520.0020.082,814,410
1/16/201319.9220.0419.9119.9814,314,800
1/15/201319.9219.9619.8819.914,905,030
1/14/201319.9119.9419.8319.902,260,960
1/11/201319.9019.9319.8319.933,031,550
1/10/201320.0120.1019.9520.042,710,690
1/9/201319.8919.9619.8519.913,248,210
1/8/201319.7319.7419.6119.652,644,310
1/7/201319.7419.7619.6919.762,416,680
1/4/201319.6319.7619.6219.721,878,380
1/3/201319.6319.7319.5719.592,929,110
1/2/201319.7419.8919.6519.878,031,330
12/31/201219.1719.4519.1719.422,052,360
12/28/201219.1619.2719.1019.193,895,440
12/27/201219.1819.2619.1319.231,885,590
12/26/201219.2219.2819.2019.211,489,560
12/24/201219.1119.1619.1019.13799,489
12/21/201219.0919.1619.0519.133,139,480
12/20/201219.1819.3119.1519.271,995,290
Trading Center