iShs MSCI HK Shs  $21.68

down 0.00


16/9/2014 04:00 PM  |  NYSEARCA : EWH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/8/201320.0520.1520.0520.123,067,210
2/7/201319.9919.9919.8019.904,428,750
2/6/201319.9120.0719.8420.0327,578,400
2/5/201319.8919.9719.8419.933,430,400
2/4/201320.1820.1819.9519.993,989,900
2/1/201320.3320.3820.2420.331,872,450
1/31/201320.3620.3620.2720.292,240,780
1/30/201320.2220.3920.2220.343,907,770
1/29/201320.1620.3720.1620.352,448,040
1/28/201320.1820.2320.1420.191,978,700
1/25/201320.3520.3520.2020.311,612,330
1/24/201320.3820.3920.2820.292,883,030
1/23/201320.1920.2220.1120.142,311,240
1/22/201320.1620.2220.1320.172,119,040
1/18/201320.0320.1419.9820.126,173,650
1/17/201320.0020.1520.0020.082,814,410
1/16/201319.9220.0419.9119.9814,314,800
1/15/201319.9219.9619.8819.914,905,030
1/14/201319.9119.9419.8319.902,260,960
1/11/201319.9019.9319.8319.933,031,550
1/10/201320.0120.1019.9520.042,710,690
1/9/201319.8919.9619.8519.913,248,210
1/8/201319.7319.7419.6119.652,644,310
1/7/201319.7419.7619.6919.762,416,680
1/4/201319.6319.7619.6219.721,878,380
1/3/201319.6319.7319.5719.592,929,110
1/2/201319.7419.8919.6519.878,031,330
12/31/201219.1719.4519.1719.422,052,360
12/28/201219.1619.2719.1019.193,895,440
12/27/201219.1819.2619.1319.231,885,590
12/26/201219.2219.2819.2019.211,489,560
12/24/201219.1119.1619.1019.13799,489
12/21/201219.0919.1619.0519.133,139,480
12/20/201219.1819.3119.1519.271,995,290
12/19/201219.2219.2219.1119.144,754,710
12/18/201219.1419.2319.0419.197,967,550
12/17/201219.3019.3519.2319.345,701,390
12/14/201219.4119.4819.3619.413,045,400
12/13/201219.3019.3119.1919.236,564,450
12/12/201219.3619.4419.3119.366,174,060
12/11/201219.3019.4319.2519.343,159,200
12/10/201219.2119.3119.1919.262,185,670
12/7/201219.2019.3019.1919.281,885,880
12/6/201219.1219.2719.1219.253,336,390
12/5/201219.2819.3419.1719.183,077,250
12/4/201218.9319.0218.8918.894,463,900
12/3/201219.0719.0818.9618.982,001,350
11/30/201219.1419.1619.0719.115,764,140
11/29/201219.2319.2619.0519.165,371,380
11/28/201218.9519.1518.9119.122,567,660
11/27/201219.0619.1219.0019.012,448,080
11/26/201219.0919.1419.0419.142,815,280
11/23/201219.1319.2219.0819.161,771,790
11/21/201218.7618.8218.6818.781,746,160
11/20/201218.6318.6818.5518.653,430,860
11/19/201218.6618.7818.6318.753,562,560
11/16/201218.4418.4718.2918.456,697,910
11/15/201218.4318.5318.3418.433,241,880
11/14/201218.5618.6118.3118.372,932,920
11/13/201218.4618.6218.3918.506,166,820
11/12/201218.6518.7418.6418.662,132,010
11/9/201218.4018.6518.3918.533,310,440
11/8/201218.6918.8018.5218.523,314,750
11/7/201218.9518.9518.6418.815,687,140
11/6/201218.9619.3218.9519.2112,353,300
11/5/201218.9419.0218.8919.003,186,630
11/2/201219.0519.0618.8318.863,433,620
11/1/201218.7818.9018.7318.903,552,120
10/31/201218.7418.7418.4118.504,820,440
10/26/201218.8018.8418.5818.636,809,670
10/25/201218.9018.9218.7918.904,494,940
10/24/201218.8018.8618.6718.726,012,340
10/23/201218.3418.3818.1418.348,666,510
10/22/201218.4718.5418.3718.484,656,770
10/19/201218.4218.4518.1718.235,481,600
10/18/201218.4818.5418.4118.493,213,080
10/17/201218.3918.5818.3718.533,096,000
10/16/201218.3218.5118.3218.462,489,860
10/15/201218.2218.2818.1418.222,647,780
10/12/201218.1218.1618.0318.082,464,570
10/11/201218.1618.2218.1318.152,836,330
10/10/201218.3118.3318.1618.213,321,590
10/9/201218.4018.4118.2218.261,719,230
10/8/201218.2318.3518.2318.331,570,830
10/5/201218.4918.5518.4018.452,561,500
10/4/201218.3718.4218.2918.404,137,190
10/3/201218.4518.5618.3118.3937,617,500
10/2/201218.3518.4218.2818.324,031,770
10/1/201218.2818.4518.2718.345,051,520
9/28/201218.2618.2618.1218.202,671,730
9/27/201218.1318.2718.1018.2114,452,900
9/26/201217.9417.9517.8217.872,779,530
9/25/201218.1118.1417.8917.902,811,550
9/24/201218.0618.1518.0318.123,120,980
9/21/201218.1018.1318.0518.052,151,450
9/20/201218.0918.1217.9818.112,279,070
9/19/201218.2418.3218.1918.283,380,440
9/18/201218.1718.2318.1418.191,673,340
9/17/201218.1818.2118.0918.122,072,500
9/14/201218.1518.3418.1518.222,998,850
Trading Center