$19.78 -0.34 (%) iShs MSCI HK Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/18/201521.9021.9221.8121.881,884,310
2/17/201521.8321.9121.8021.841,205,810
2/13/201521.7421.8021.7421.781,009,470
2/12/201521.6321.7121.6021.682,251,860
2/11/201521.6721.7821.6621.766,592,790
2/10/201521.7921.8221.7321.81971,924
2/9/201521.6321.6921.6021.651,456,160
2/6/201521.6821.7721.6721.731,739,400
2/5/201521.6921.7721.6721.761,581,330
2/4/201521.8721.9621.8221.832,461,310
2/3/201521.7321.8621.7321.842,495,240
2/2/201521.8521.9921.8521.962,407,480
1/30/201521.8021.8421.6621.673,359,920
1/29/201521.8521.9421.7621.942,122,200
1/28/201521.9621.9721.7621.772,132,780
1/27/201521.6721.8421.6121.817,660,980
1/26/201521.6321.7321.5821.712,389,660
1/23/201521.5721.6121.5421.562,718,040
1/22/201521.3521.4621.2221.453,390,030
1/21/201521.0821.2621.0721.242,285,830
1/20/201521.1021.1421.0421.054,173,570
1/16/201521.1421.2721.0821.263,568,610
1/15/201521.3021.3821.1921.203,241,020
1/14/201521.0321.0920.9421.042,268,320
1/13/201521.1721.2821.0221.154,593,370
1/12/201520.9120.9220.7620.783,504,610
1/9/201520.6020.6820.5320.592,866,890
1/8/201520.4820.5820.4820.521,898,600
1/6/201520.1820.1919.9520.063,514,420
1/5/201520.5220.5320.3420.372,515,820
1/2/201520.6420.6820.5120.522,681,440
12/31/201420.6220.6620.5320.541,298,120
12/30/201420.5320.5720.4920.531,666,200
12/29/201420.7820.8120.7520.761,386,930
12/26/201420.7520.8020.6520.741,892,970
12/24/201420.5120.5620.4720.52899,348
12/23/201420.3820.4120.3320.361,578,520
12/22/201420.3620.4020.3120.381,665,270
12/19/201420.2120.4620.2120.383,871,500
12/18/201420.2320.3120.1720.233,025,980
12/17/201419.8220.2019.8220.119,300,610
12/16/201420.2220.4920.1520.2816,770,200
12/15/201420.6820.7020.4120.4813,776,500
12/12/201420.7320.7920.6520.735,151,800
12/11/201420.8420.9520.7820.824,566,490
12/10/201420.9220.9720.7720.813,543,470
12/9/201420.8520.9220.7820.925,809,360
12/8/201421.1621.2321.0221.062,295,580
12/5/201421.4021.5121.3921.494,613,900
12/4/201421.2821.3221.1721.217,600,960
12/3/201421.1621.2621.1121.252,105,700
12/2/201421.4021.4721.3421.423,135,620
12/1/201421.1521.1821.0521.133,978,260
11/28/201421.7021.7121.6221.681,427,670
11/26/201421.9522.0421.9422.021,579,170
11/25/201421.7921.8321.7121.721,978,020
11/24/201421.8221.8621.7521.762,638,660
11/21/201421.8721.8821.7221.763,333,540
11/20/201421.3321.3721.3121.332,632,960
11/19/201421.4121.5221.3921.471,519,570
11/18/201421.4721.5621.4621.543,060,670
11/17/201421.9521.9721.8721.902,496,840
11/14/201422.2222.3022.1922.282,839,700
11/13/201421.8721.9821.8721.954,884,310
11/12/201421.6821.7321.6721.673,640,800
11/11/201421.5121.6721.5021.572,437,960
11/10/201421.7421.7721.4321.462,551,710
11/7/201421.1821.2621.1821.242,355,100
11/6/201421.2621.3421.2121.303,831,750
11/5/201421.3221.3821.3121.342,581,380
11/4/201421.4921.4921.3321.431,617,210
11/3/201421.5421.6321.4221.504,264,370
10/31/201421.6421.6821.5721.611,810,960
10/30/201421.2921.4421.2421.381,708,100
10/29/201421.5021.5321.3221.372,530,140
10/28/201421.2621.3721.2321.342,025,080
10/27/201421.0721.0720.9420.993,202,900
10/24/201421.1821.3121.1621.251,897,530
10/23/201421.2421.3521.2421.251,533,100
10/22/201421.2021.2621.1221.122,569,790
10/21/201421.0621.1721.0421.082,326,490
10/20/201420.9321.0120.8620.952,617,030
10/17/201420.9621.1720.9621.054,196,300
10/16/201420.6720.9820.5620.804,268,430
10/15/201420.9221.0020.5720.894,595,270
10/14/201420.8020.9720.7920.883,973,450
10/13/201420.9421.0820.8520.852,830,350
10/10/201420.7120.7420.5420.591,779,830
10/9/201421.0421.0520.8120.912,647,830
10/8/201420.7821.0120.6720.962,432,640
10/7/201420.8520.9820.7720.792,502,370
10/6/201420.9320.9320.8320.854,970,890
10/3/201420.4420.4920.3520.415,988,270
10/2/201420.0820.1219.8120.054,509,640
10/1/201420.2720.3020.0520.063,306,840
9/30/201420.2120.3420.1920.334,905,160
9/29/201420.2920.3820.2320.294,638,080
9/26/201421.0321.1420.9921.082,003,980
9/25/201420.9820.9820.7820.864,106,210
9/24/201421.1621.2621.0921.212,831,800
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center