$21.08 +0.13 (%) iShs MSCI HK Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
3/18/201319.3619.4119.2919.345,982,420
3/15/201319.5919.6419.5419.584,719,400
3/14/201319.8019.9019.8019.832,499,950
3/13/201319.9019.9019.8019.843,567,520
3/12/201320.0820.1820.0120.062,273,900
3/11/201320.3320.3420.2320.252,272,120
3/8/201320.2920.3220.2020.294,323,080
3/7/201320.0520.1520.0520.131,441,470
3/6/201320.0220.0419.9719.993,074,500
3/5/201319.9119.9919.8719.962,587,450
3/4/201319.8919.9519.8319.923,198,400
3/1/201320.1020.1620.0020.123,538,130
2/28/201320.1320.2420.1020.124,117,070
2/27/201319.7720.0919.7220.015,329,740
2/26/201319.6919.7219.5019.636,559,430
2/25/201319.9119.9619.5819.594,424,420
2/22/201319.8219.8419.5719.626,610,460
2/21/201319.8219.8519.6819.795,448,790
2/20/201320.1720.1719.9520.024,405,300
2/19/201320.1020.2120.1020.154,622,590
2/15/201320.2520.2720.1520.221,205,440
2/14/201320.1920.2420.1720.201,953,500
2/13/201320.2220.2820.2120.242,038,800
2/12/201320.1820.2520.1420.211,342,200
2/11/201320.1620.2020.0720.172,476,980
2/8/201320.0520.1520.0520.123,067,210
2/7/201319.9919.9919.8019.904,428,750
2/6/201319.9120.0719.8420.0327,578,400
2/5/201319.8919.9719.8419.933,430,400
2/4/201320.1820.1819.9519.993,989,900
2/1/201320.3320.3820.2420.331,872,450
1/31/201320.3620.3620.2720.292,240,780
1/30/201320.2220.3920.2220.343,907,770
1/29/201320.1620.3720.1620.352,448,040
1/28/201320.1820.2320.1420.191,978,700
1/25/201320.3520.3520.2020.311,612,330
1/24/201320.3820.3920.2820.292,883,030
1/23/201320.1920.2220.1120.142,311,240
1/22/201320.1620.2220.1320.172,119,040
1/18/201320.0320.1419.9820.126,173,650
1/17/201320.0020.1520.0020.082,814,410
1/16/201319.9220.0419.9119.9814,314,800
1/15/201319.9219.9619.8819.914,905,030
1/14/201319.9119.9419.8319.902,260,960
1/11/201319.9019.9319.8319.933,031,550
1/10/201320.0120.1019.9520.042,710,690
1/9/201319.8919.9619.8519.913,248,210
1/8/201319.7319.7419.6119.652,644,310
1/7/201319.7419.7619.6919.762,416,680
1/4/201319.6319.7619.6219.721,878,380
1/3/201319.6319.7319.5719.592,929,110
1/2/201319.7419.8919.6519.878,031,330
12/31/201219.1719.4519.1719.422,052,360
12/28/201219.1619.2719.1019.193,895,440
12/27/201219.1819.2619.1319.231,885,590
12/26/201219.2219.2819.2019.211,489,560
12/24/201219.1119.1619.1019.13799,489
12/21/201219.0919.1619.0519.133,139,480
12/20/201219.1819.3119.1519.271,995,290
12/19/201219.2219.2219.1119.144,754,710
12/18/201219.1419.2319.0419.197,967,550
12/17/201219.3019.3519.2319.345,701,390
12/14/201219.4119.4819.3619.413,045,400
12/13/201219.3019.3119.1919.236,564,450
12/12/201219.3619.4419.3119.366,174,060
12/11/201219.3019.4319.2519.343,159,200
12/10/201219.2119.3119.1919.262,185,670
12/7/201219.2019.3019.1919.281,885,880
12/6/201219.1219.2719.1219.253,336,390
12/5/201219.2819.3419.1719.183,077,250
12/4/201218.9319.0218.8918.894,463,900
12/3/201219.0719.0818.9618.982,001,350
11/30/201219.1419.1619.0719.115,764,140
11/29/201219.2319.2619.0519.165,371,380
11/28/201218.9519.1518.9119.122,567,660
11/27/201219.0619.1219.0019.012,448,080
11/26/201219.0919.1419.0419.142,815,280
11/23/201219.1319.2219.0819.161,771,790
11/21/201218.7618.8218.6818.781,746,160
11/20/201218.6318.6818.5518.653,430,860
11/19/201218.6618.7818.6318.753,562,560
11/16/201218.4418.4718.2918.456,697,910
11/15/201218.4318.5318.3418.433,241,880
11/14/201218.5618.6118.3118.372,932,920
11/13/201218.4618.6218.3918.506,166,820
11/12/201218.6518.7418.6418.662,132,010
11/9/201218.4018.6518.3918.533,310,440
11/8/201218.6918.8018.5218.523,314,750
11/7/201218.9518.9518.6418.815,687,140
11/6/201218.9619.3218.9519.2112,353,300
11/5/201218.9419.0218.8919.003,186,630
11/2/201219.0519.0618.8318.863,433,620
11/1/201218.7818.9018.7318.903,552,120
10/31/201218.7418.7418.4118.504,820,440
10/26/201218.8018.8418.5818.636,809,670
10/25/201218.9018.9218.7918.904,494,940
10/24/201218.8018.8618.6718.726,012,340
10/23/201218.3418.3818.1418.348,666,510
10/22/201218.4718.5418.3718.484,656,770
10/19/201218.4218.4518.1718.235,481,600
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center