$20.38 +0.15 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
12/20/201219.1819.3119.1519.271,995,290
12/19/201219.2219.2219.1119.144,754,710
12/18/201219.1419.2319.0419.197,967,550
12/17/201219.3019.3519.2319.345,701,390
12/14/201219.4119.4819.3619.413,045,400
12/13/201219.3019.3119.1919.236,564,450
12/12/201219.3619.4419.3119.366,174,060
12/11/201219.3019.4319.2519.343,159,200
12/10/201219.2119.3119.1919.262,185,670
12/7/201219.2019.3019.1919.281,885,880
12/6/201219.1219.2719.1219.253,336,390
12/5/201219.2819.3419.1719.183,077,250
12/4/201218.9319.0218.8918.894,463,900
12/3/201219.0719.0818.9618.982,001,350
11/30/201219.1419.1619.0719.115,764,140
11/29/201219.2319.2619.0519.165,371,380
11/28/201218.9519.1518.9119.122,567,660
11/27/201219.0619.1219.0019.012,448,080
11/26/201219.0919.1419.0419.142,815,280
11/23/201219.1319.2219.0819.161,771,790
11/21/201218.7618.8218.6818.781,746,160
11/20/201218.6318.6818.5518.653,430,860
11/19/201218.6618.7818.6318.753,562,560
11/16/201218.4418.4718.2918.456,697,910
11/15/201218.4318.5318.3418.433,241,880
11/14/201218.5618.6118.3118.372,932,920
11/13/201218.4618.6218.3918.506,166,820
11/12/201218.6518.7418.6418.662,132,010
11/9/201218.4018.6518.3918.533,310,440
11/8/201218.6918.8018.5218.523,314,750
11/7/201218.9518.9518.6418.815,687,140
11/6/201218.9619.3218.9519.2112,353,300
11/5/201218.9419.0218.8919.003,186,630
11/2/201219.0519.0618.8318.863,433,620
11/1/201218.7818.9018.7318.903,552,120
10/31/201218.7418.7418.4118.504,820,440
10/26/201218.8018.8418.5818.636,809,670
10/25/201218.9018.9218.7918.904,494,940
10/24/201218.8018.8618.6718.726,012,340
10/23/201218.3418.3818.1418.348,666,510
10/22/201218.4718.5418.3718.484,656,770
10/19/201218.4218.4518.1718.235,481,600
10/18/201218.4818.5418.4118.493,213,080
10/17/201218.3918.5818.3718.533,096,000
10/16/201218.3218.5118.3218.462,489,860
10/15/201218.2218.2818.1418.222,647,780
10/12/201218.1218.1618.0318.082,464,570
10/11/201218.1618.2218.1318.152,836,330
10/10/201218.3118.3318.1618.213,321,590
10/9/201218.4018.4118.2218.261,719,230
10/8/201218.2318.3518.2318.331,570,830
10/5/201218.4918.5518.4018.452,561,500
10/4/201218.3718.4218.2918.404,137,190
10/3/201218.4518.5618.3118.3937,617,500
10/2/201218.3518.4218.2818.324,031,770
10/1/201218.2818.4518.2718.345,051,520
9/28/201218.2618.2618.1218.202,671,730
9/27/201218.1318.2718.1018.2114,452,900
9/26/201217.9417.9517.8217.872,779,530
9/25/201218.1118.1417.8917.902,811,550
9/24/201218.0618.1518.0318.123,120,980
9/21/201218.1018.1318.0518.052,151,450
9/20/201218.0918.1217.9818.112,279,070
9/19/201218.2418.3218.1918.283,380,440
9/18/201218.1718.2318.1418.191,673,340
9/17/201218.1818.2118.0918.122,072,500
9/14/201218.1518.3418.1518.222,998,850
9/13/201217.6918.0717.6417.953,867,090
9/12/201217.6717.7117.6217.692,218,830
9/11/201217.4417.5517.4017.532,215,320
9/10/201217.3817.4717.3317.362,066,910
9/7/201217.3017.4117.2717.393,540,350
9/6/201216.7017.0216.6616.979,500,700
9/5/201216.7516.8016.7016.722,763,440
9/4/201216.9016.9416.7716.812,484,940
8/31/201216.9617.0416.9016.992,629,640
8/30/201216.8716.9116.7916.801,964,490
8/29/201217.0917.1417.0417.091,780,960
8/28/201217.0117.1116.9717.094,009,040
8/27/201217.1117.1217.0017.031,564,860
8/24/201217.0517.1316.9917.091,489,050
8/23/201217.1717.1917.0617.061,853,470
8/22/201217.0717.1216.9817.082,180,360
8/21/201217.2517.3017.1317.201,171,860
8/20/201217.1517.2617.1417.241,443,350
8/17/201217.2317.2417.1417.192,546,230
8/16/201217.1117.1617.0217.111,846,200
8/15/201217.1017.1817.0717.121,424,160
8/14/201217.2017.2117.1017.151,601,490
8/13/201217.1017.1317.0217.082,518,730
8/10/201217.0817.1417.0417.122,574,180
8/9/201217.2517.3717.2417.281,976,650
8/8/201217.0817.2217.0817.195,790,910
8/7/201217.1217.2617.1217.184,432,230
8/6/201217.0317.1517.0117.052,703,960
8/3/201216.8917.0516.8516.987,220,010
8/2/201216.6316.7916.5916.683,444,920
8/1/201216.8616.8816.7416.741,957,030
7/31/201216.8116.8816.7516.751,836,500
7/30/201216.7316.8616.7216.771,607,980
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center