ISHARES MSCI HONG KONG INDEX $20.78

down -0.22


22/5/2013 04:22 PM  |  NYSEARCA : EWH  |  Industries :
Type:

EWH historical data

Date Open High Low Close Volume
10/17/2011 15.96 15.96 15.54 15.63 95378
10/14/2011 15.95 16.09 15.92 16.05 54478
10/13/2011 15.88 15.98 15.61 15.88 53664
10/12/2011 15.86 16.25 15.82 15.99 76294
10/11/2011 15.30 15.69 15.30 15.56 64598
10/10/2011 15.11 15.50 15.07 15.49 66687
10/7/2011 15.02 15.09 14.69 14.89 88231
10/6/2011 14.43 14.70 14.35 14.68 68931
10/5/2011 13.87 14.35 13.76 14.27 289968
10/4/2011 13.51 13.88 13.30 13.86 150263
10/3/2011 14.19 14.32 13.91 13.93 57872
9/30/2011 14.61 14.73 14.29 14.33 110619
9/29/2011 15.17 15.19 14.90 15.04 62039
9/28/2011 15.21 15.27 14.83 14.87 60099
9/27/2011 15.53 15.77 15.48 15.55 70395
9/26/2011 15.06 15.28 14.90 15.22 62372
9/23/2011 15.10 15.40 15.08 15.30 67768
9/22/2011 15.11 15.21 14.72 14.95 100568
9/21/2011 16.00 16.08 15.55 15.57 46825
9/20/2011 16.23 16.30 16.07 16.09 28808
9/19/2011 16.14 16.25 15.99 16.15 30676
9/16/2011 16.64 16.70 16.46 16.62 26612
9/15/2011 16.57 16.67 16.42 16.66 39431
9/14/2011 16.40 16.56 16.15 16.43 43543
9/13/2011 16.59 16.70 16.52 16.65 39550
9/12/2011 16.49 16.66 16.34 16.58 40272
9/9/2011 16.94 16.97 16.60 16.71 38817
9/8/2011 17.17 17.33 17.05 17.12 29424
9/7/2011 17.37 17.48 17.27 17.42 23099
9/6/2011 16.76 17.18 16.75 17.15 68050
9/2/2011 17.16 17.24 17.02 17.09 27944
9/1/2011 17.69 17.77 17.49 17.51 39827
8/31/2011 17.67 17.77 17.53 17.65 49465
8/30/2011 17.29 17.48 17.23 17.37 44759
8/29/2011 17.11 17.34 17.10 17.32 26992
8/26/2011 16.77 17.04 16.54 17.00 56289
8/25/2011 17.15 17.18 16.80 16.91 44082
8/24/2011 16.84 17.13 16.84 17.10 36901
8/23/2011 16.71 17.08 16.60 17.05 69534
8/22/2011 16.69 16.73 16.47 16.52 42945
8/19/2011 16.62 16.89 16.51 16.52 54224
8/18/2011 16.87 16.96 16.50 16.80 92496
8/17/2011 17.27 17.42 17.12 17.23 37694
8/16/2011 17.15 17.27 16.98 17.14 54279
8/15/2011 17.16 17.28 17.08 17.28 42114
8/12/2011 17.01 17.09 16.81 16.94 54887
8/11/2011 16.45 17.00 16.41 16.85 62786
8/10/2011 16.55 16.72 16.24 16.29 99135
8/9/2011 16.64 17.09 16.26 17.08 157261
8/8/2011 16.96 17.10 16.30 16.44 121967
8/5/2011 17.70 17.72 16.87 17.30 490749
8/4/2011 18.20 18.23 17.83 17.83 83331
8/3/2011 18.55 18.60 18.24 18.54 53209
8/2/2011 18.83 18.91 18.60 18.60 59579
8/1/2011 19.00 19.05 18.73 18.91 51075
7/29/2011 18.60 18.89 18.60 18.79 41251
7/28/2011 18.78 18.81 18.65 18.70 45525
7/27/2011 18.67 18.72 18.44 18.49 69164
7/26/2011 18.61 18.68 18.54 18.61 26531
7/25/2011 18.45 18.61 18.45 18.54 24702
7/22/2011 18.50 18.59 18.42 18.55 28849
7/21/2011 18.25 18.49 18.25 18.44 29902
7/20/2011 18.25 18.34 18.22 18.25 21322
7/19/2011 18.09 18.22 18.06 18.17 48077
7/18/2011 18.02 18.07 17.90 18.00 24333
7/15/2011 18.16 18.17 17.99 18.09 15877
7/14/2011 18.21 18.29 18.05 18.09 36398
7/13/2011 18.10 18.32 18.10 18.16 53411
7/12/2011 18.09 18.21 18.04 18.06 45396
7/11/2011 18.36 18.37 18.13 18.21 39206
7/8/2011 18.54 18.61 18.46 18.60 31958
7/7/2011 18.67 18.77 18.63 18.67 24329
7/6/2011 18.54 18.60 18.40 18.58 54202
7/5/2011 18.64 18.71 18.60 18.68 44669
7/1/2011 18.50 18.72 18.49 18.68 30413
6/30/2011 18.39 18.55 18.36 18.52 37690
6/29/2011 18.21 18.30 18.14 18.25 58748
6/28/2011 18.07 18.19 17.99 18.16 29655
6/27/2011 18.01 18.19 17.98 18.10 27754
6/24/2011 18.03 18.10 17.91 17.94 30246
6/23/2011 17.75 17.91 17.65 17.89 46475
6/22/2011 17.85 18.00 17.83 17.85 44236
6/21/2011 18.07 18.24 18.05 18.18 73640
6/20/2011 17.91 18.01 17.85 17.97 33012
6/17/2011 18.16 18.28 18.11 18.20 171455
6/16/2011 18.20 18.33 18.12 18.20 46000
6/15/2011 18.46 18.51 18.27 18.33 44863
6/14/2011 18.69 18.76 18.66 18.67 32811
6/10/2011 18.62 18.63 18.41 18.48 40854
6/9/2011 18.78 19.00 18.77 18.92 25191
6/8/2011 18.85 18.86 18.72 18.77 39475
6/7/2011 19.00 19.05 18.92 18.92 59827
6/6/2011 18.98 19.07 18.89 18.90 32069
6/3/2011 19.06 19.19 18.98 19.06 48198
6/2/2011 19.28 19.42 19.20 19.36 46239
6/1/2011 19.40 19.41 19.19 19.23 93228
5/31/2011 19.33 19.49 19.28 19.45 170045
5/27/2011 18.96 19.04 18.91 18.97 25181
5/26/2011 18.79 18.92 18.76 18.87 29005
5/25/2011 18.84 18.94 18.79 18.84 25130
Marketplace
Trading Center