$19.67 +0.09 (%) iShs MSCI HK Shs - NYSE ARCA

Jul. 1, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
11/21/201421.8721.8821.7221.763,333,540
11/20/201421.3321.3721.3121.332,632,960
11/19/201421.4121.5221.3921.471,519,570
11/18/201421.4721.5621.4621.543,060,670
11/17/201421.9521.9721.8721.902,496,840
11/14/201422.2222.3022.1922.282,839,700
11/13/201421.8721.9821.8721.954,884,310
11/12/201421.6821.7321.6721.673,640,800
11/11/201421.5121.6721.5021.572,437,960
11/10/201421.7421.7721.4321.462,551,710
11/7/201421.1821.2621.1821.242,355,100
11/6/201421.2621.3421.2121.303,831,750
11/5/201421.3221.3821.3121.342,581,380
11/4/201421.4921.4921.3321.431,617,210
11/3/201421.5421.6321.4221.504,264,370
10/31/201421.6421.6821.5721.611,810,960
10/30/201421.2921.4421.2421.381,708,100
10/29/201421.5021.5321.3221.372,530,140
10/28/201421.2621.3721.2321.342,025,080
10/27/201421.0721.0720.9420.993,202,900
10/24/201421.1821.3121.1621.251,897,530
10/23/201421.2421.3521.2421.251,533,100
10/22/201421.2021.2621.1221.122,569,790
10/21/201421.0621.1721.0421.082,326,490
10/20/201420.9321.0120.8620.952,617,030
10/17/201420.9621.1720.9621.054,196,300
10/16/201420.6720.9820.5620.804,268,430
10/15/201420.9221.0020.5720.894,595,270
10/14/201420.8020.9720.7920.883,973,450
10/13/201420.9421.0820.8520.852,830,350
10/10/201420.7120.7420.5420.591,779,830
10/9/201421.0421.0520.8120.912,647,830
10/8/201420.7821.0120.6720.962,432,640
10/7/201420.8520.9820.7720.792,502,370
10/6/201420.9320.9320.8320.854,970,890
10/3/201420.4420.4920.3520.415,988,270
10/2/201420.0820.1219.8120.054,509,640
10/1/201420.2720.3020.0520.063,306,840
9/30/201420.2120.3420.1920.334,905,160
9/29/201420.2920.3820.2320.294,638,080
9/26/201421.0321.1420.9921.082,003,980
9/25/201420.9820.9820.7820.864,106,210
9/24/201421.1621.2621.0921.212,831,800
9/23/201421.1221.1621.0421.072,825,000
9/22/201421.2321.2621.0721.145,139,290
9/19/201421.4721.4721.3121.361,813,330
9/18/201421.4921.4921.3321.383,857,220
9/17/201421.5021.5721.3921.462,817,440
9/16/201421.5221.8521.5021.684,884,590
9/15/201421.6921.7021.5421.572,201,250
9/12/201421.8521.8821.7521.822,071,400
9/11/201421.8821.9621.8821.951,476,880
9/10/201421.8821.9721.8521.951,925,630
9/9/201422.1122.1121.9922.031,562,430
9/8/201422.1622.2222.1122.141,051,330
9/5/201422.2622.3522.2122.341,611,020
9/4/201422.3222.3922.2822.301,945,120
9/3/201422.4022.4622.3622.423,270,120
9/2/201421.9321.9821.8921.922,572,660
8/29/201421.9221.9221.8121.842,295,170
8/28/201421.9922.0221.9422.011,641,700
8/27/201422.3022.3122.2522.291,315,270
8/26/201422.4522.5022.4222.452,215,490
8/25/201422.4922.5622.4922.531,218,850
8/22/201422.4122.4522.3722.402,104,710
8/21/201422.5322.5322.3722.372,455,280
8/20/201422.6822.7722.6322.6731,297,700
8/19/201422.3822.4622.3422.453,208,230
8/18/201422.0222.1222.0022.102,019,040
8/15/201422.1522.1121.9622.034,524,590
8/14/201422.1122.1522.0822.151,281,980
8/13/201422.0922.1722.0722.103,698,100
8/12/201421.8821.9521.8221.922,347,880
8/11/201421.9122.0021.8821.971,502,790
8/8/201421.7521.8221.6721.792,341,030
8/7/201421.6921.7721.5721.643,397,070
8/6/201421.7021.8021.6921.749,641,280
8/5/201421.8621.8721.6921.724,277,810
8/4/201421.9822.0921.9222.053,415,400
8/1/201422.0122.0721.9221.984,371,940
7/31/201422.1622.1921.9622.003,494,100
7/30/201422.1722.1722.0022.042,324,510
7/29/201422.0222.0521.9521.972,890,130
7/28/201421.7421.7821.6821.751,971,220
7/25/201421.6121.6721.5821.651,580,510
7/24/201421.6121.6821.6021.641,590,270
7/23/201421.5421.5721.5121.551,391,630
7/22/201421.4121.5221.4021.457,648,330
7/21/201421.0221.1921.0221.19597,931
7/18/201421.0821.1621.0521.134,100,780
7/17/201421.0821.1220.9320.965,459,910
7/16/201421.1821.2821.1821.235,191,060
7/15/201421.0721.1220.9921.086,495,110
7/14/201421.0521.1021.0321.08971,932
7/11/201421.0321.1120.9921.09712,403
7/10/201420.8821.0320.8121.033,699,540
7/9/201421.0021.0520.9021.021,928,840
7/8/201421.1821.2121.1021.151,468,930
7/7/201421.2021.3021.2021.281,076,700
7/3/201421.2821.3421.2421.311,398,940
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center