$21.25 0.00 (%) iShs MSCI HK Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
10/23/201218.3418.3818.1418.348,666,510
10/22/201218.4718.5418.3718.484,656,770
10/19/201218.4218.4518.1718.235,481,600
10/18/201218.4818.5418.4118.493,213,080
10/17/201218.3918.5818.3718.533,096,000
10/16/201218.3218.5118.3218.462,489,860
10/15/201218.2218.2818.1418.222,647,780
10/12/201218.1218.1618.0318.082,464,570
10/11/201218.1618.2218.1318.152,836,330
10/10/201218.3118.3318.1618.213,321,590
10/9/201218.4018.4118.2218.261,719,230
10/8/201218.2318.3518.2318.331,570,830
10/5/201218.4918.5518.4018.452,561,500
10/4/201218.3718.4218.2918.404,137,190
10/3/201218.4518.5618.3118.3937,617,500
10/2/201218.3518.4218.2818.324,031,770
10/1/201218.2818.4518.2718.345,051,520
9/28/201218.2618.2618.1218.202,671,730
9/27/201218.1318.2718.1018.2114,452,900
9/26/201217.9417.9517.8217.872,779,530
9/25/201218.1118.1417.8917.902,811,550
9/24/201218.0618.1518.0318.123,120,980
9/21/201218.1018.1318.0518.052,151,450
9/20/201218.0918.1217.9818.112,279,070
9/19/201218.2418.3218.1918.283,380,440
9/18/201218.1718.2318.1418.191,673,340
9/17/201218.1818.2118.0918.122,072,500
9/14/201218.1518.3418.1518.222,998,850
9/13/201217.6918.0717.6417.953,867,090
9/12/201217.6717.7117.6217.692,218,830
9/11/201217.4417.5517.4017.532,215,320
9/10/201217.3817.4717.3317.362,066,910
9/7/201217.3017.4117.2717.393,540,350
9/6/201216.7017.0216.6616.979,500,700
9/5/201216.7516.8016.7016.722,763,440
9/4/201216.9016.9416.7716.812,484,940
8/31/201216.9617.0416.9016.992,629,640
8/30/201216.8716.9116.7916.801,964,490
8/29/201217.0917.1417.0417.091,780,960
8/28/201217.0117.1116.9717.094,009,040
8/27/201217.1117.1217.0017.031,564,860
8/24/201217.0517.1316.9917.091,489,050
8/23/201217.1717.1917.0617.061,853,470
8/22/201217.0717.1216.9817.082,180,360
8/21/201217.2517.3017.1317.201,171,860
8/20/201217.1517.2617.1417.241,443,350
8/17/201217.2317.2417.1417.192,546,230
8/16/201217.1117.1617.0217.111,846,200
8/15/201217.1017.1817.0717.121,424,160
8/14/201217.2017.2117.1017.151,601,490
8/13/201217.1017.1317.0217.082,518,730
8/10/201217.0817.1417.0417.122,574,180
8/9/201217.2517.3717.2417.281,976,650
8/8/201217.0817.2217.0817.195,790,910
8/7/201217.1217.2617.1217.184,432,230
8/6/201217.0317.1517.0117.052,703,960
8/3/201216.8917.0516.8516.987,220,010
8/2/201216.6316.7916.5916.683,444,920
8/1/201216.8616.8816.7416.741,957,030
7/31/201216.8116.8816.7516.751,836,500
7/30/201216.7316.8616.7216.771,607,980
7/27/201216.5016.7816.4716.722,854,750
7/26/201216.4016.4716.3416.424,008,380
7/25/201216.3316.3616.2216.272,825,410
7/24/201216.3716.4016.1716.337,331,030
7/23/201216.3216.3816.2116.342,511,110
7/20/201216.7516.7516.5716.633,294,620
7/19/201216.8016.8716.7416.812,113,120
7/18/201216.5616.7716.5616.711,880,520
7/17/201216.6616.7916.5516.752,215,720
7/16/201216.4416.4816.3416.451,760,170
7/13/201216.3316.5716.3316.522,365,270
7/12/201216.3516.4216.2616.353,353,450
7/11/201216.5816.6616.5316.602,290,220
7/10/201216.6016.6316.3816.435,660,920
7/9/201216.5716.5916.4716.592,304,800
7/6/201216.7016.7616.6216.672,433,720
7/5/201216.6916.7816.6816.722,230,320
7/3/201216.5116.6916.5016.672,855,000
7/2/201216.4216.4816.3516.451,951,130
6/29/201216.3216.4216.2816.402,192,400
6/28/201215.8915.9815.8215.962,029,040
6/27/201216.0416.1016.0016.022,350,650
6/26/201215.8415.8815.7515.813,706,960
6/25/201215.7915.8015.6415.712,736,060
6/22/201215.9115.9415.8115.933,133,480
6/21/201216.1416.1415.7715.812,541,720
6/20/201216.7016.7016.4816.611,920,560
6/19/201216.5116.6916.5116.592,468,830
6/18/201216.3116.4516.3116.421,772,040
6/15/201216.3416.3916.2616.371,870,790
6/14/201216.1216.2716.0316.171,685,750
6/13/201216.2216.3116.1316.172,231,480
6/12/201216.2016.3016.1016.292,528,800
6/11/201216.2016.2015.9415.952,207,820
6/8/201215.9015.9915.8615.941,994,500
6/7/201216.4916.5016.1816.233,045,040
6/6/201215.8716.0815.8516.072,977,450
6/5/201215.6015.7515.6015.723,998,950
6/4/201215.5615.6415.4815.582,566,580
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center