iShs MSCI HK Shs  $22.40

up +0.03


22/8/2014 04:00 PM  |  NYSEARCA : EWH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
3/29/201217.4117.5017.1517.3834,147,100
3/28/201217.8917.9017.6517.753,841,580
3/27/201217.9517.9917.8817.922,632,210
3/26/201217.7717.8717.7317.853,272,140
3/23/201217.5117.5517.4217.541,671,250
3/22/201217.6417.6817.5317.583,148,250
3/21/201217.7317.7517.6217.696,493,970
3/20/201217.8617.8617.7217.807,190,280
3/19/201218.0318.1417.9918.062,852,740
3/16/201218.2518.2518.1318.182,784,210
3/15/201218.1218.1818.0618.132,951,300
3/14/201218.1718.2818.0118.105,595,090
3/13/201218.0318.3118.0218.284,471,530
3/12/201217.8417.9017.7817.852,895,960
3/9/201217.9117.9317.8217.862,694,290
3/8/201217.9317.9417.7817.868,831,020
3/7/201217.6017.6517.5317.613,041,730
3/6/201217.4617.4817.3217.465,160,660
3/5/201218.0518.1117.9217.996,019,260
3/2/201218.2318.2518.1418.232,660,720
3/1/201218.2418.3618.2218.303,889,420
2/29/201218.3518.3518.1918.253,927,980
2/28/201218.1718.2418.1318.192,767,420
2/27/201217.8318.0017.8017.962,070,100
2/24/201217.9718.0817.9618.013,726,630
2/23/201217.9117.9817.8517.903,383,410
2/22/201217.9518.0017.9017.974,175,630
2/21/201217.9618.0717.9117.963,940,750
2/17/201218.0018.0317.9017.963,776,370
2/16/201217.8017.9217.7017.903,338,030
2/15/201217.8517.8917.7217.735,182,730
2/14/201217.4317.4917.3717.474,091,350
2/13/201217.3717.4117.2617.292,589,350
2/10/201217.1617.2117.1117.204,409,070
2/9/201217.4117.4717.3017.362,612,350
2/8/201217.2717.4317.2617.357,834,900
2/7/201217.0317.1216.9517.097,258,880
2/6/201217.0617.1317.0317.126,404,040
2/3/201217.2417.3317.1917.2212,240,200
2/2/201217.0617.1016.9717.0140,250,600
2/1/201217.0617.1617.0017.016,792,130
1/31/201216.9516.9816.8216.904,471,920
1/30/201216.7716.9416.7516.873,494,230
1/27/201217.0617.1417.0517.123,969,920
1/26/201217.1517.2316.9817.055,664,660
1/25/201216.9217.1416.8517.057,994,360
1/24/201216.7516.9816.7516.976,984,440
1/23/201216.8117.0016.8016.884,821,150
1/20/201216.6316.8216.6016.8010,864,400
1/19/201216.6116.6716.5316.614,672,500
1/18/201216.0516.2716.0216.234,991,510
1/17/201216.0516.0715.9115.974,370,110
1/13/201215.7615.7715.6515.734,052,160
1/12/201215.8515.8815.7415.856,328,440
1/11/201215.7515.7915.7115.763,102,920
1/10/201215.8415.9315.8015.813,803,500
1/9/201215.6115.6715.5715.603,056,340
1/6/201215.6415.6415.4915.552,707,730
1/5/201215.6815.7615.5515.713,344,900
1/4/201215.6815.7715.6815.723,058,910
1/3/201215.6015.9315.5715.8212,218,700
12/30/201115.4415.5115.3815.471,654,850
12/29/201115.3515.4415.3515.431,110,820
12/28/201115.3915.4015.2715.301,741,370
12/27/201115.4015.4415.3515.391,297,840
12/23/201115.3715.4915.3415.471,658,770
12/22/201115.3115.4415.2815.412,938,700
12/21/201115.1615.2715.0615.253,800,550
12/20/201115.1015.3815.1015.345,840,830
12/19/201115.2415.2614.9715.012,788,170
12/16/201115.3115.4015.2215.263,095,910
12/15/201115.2515.2615.0715.105,338,830
12/14/201115.2415.3115.1415.217,379,990
12/13/201115.4415.4915.1915.284,241,920
12/12/201115.4115.4215.2215.327,097,060
12/9/201115.6115.8315.5915.736,381,960
12/8/201115.7315.7615.5015.577,514,370
12/7/201115.7915.9115.7015.877,895,040
12/6/201115.8315.8915.7815.813,638,430
12/5/201116.0116.1015.9015.985,382,330
12/2/201116.0216.0215.7815.793,585,510
12/1/201115.9716.0715.9315.964,611,010
11/30/201116.0716.1715.8515.999,818,170
11/29/201115.4215.5415.3215.366,934,850
11/28/201115.4815.5315.3215.423,177,320
11/25/201114.9815.1514.9815.011,556,980
11/23/201115.0915.1414.9615.014,064,510
11/22/201115.1815.3115.0715.224,243,680
11/21/201115.1115.1814.9215.095,518,790
11/18/201115.5415.5915.4215.472,334,880
11/17/201115.6415.7315.2915.374,535,800
11/16/201115.7215.8815.6015.644,003,690
11/15/201115.9716.1815.9116.113,496,600
11/14/201116.0316.0715.8315.962,977,320
11/11/201116.1116.2716.0816.154,665,660
11/10/201116.1716.2015.9416.084,107,490
11/9/201116.4016.4315.8315.9823,501,800
11/8/201116.6916.9016.4716.8711,897,200
11/7/201116.6016.7716.4716.754,410,300
11/4/201116.5816.6516.2416.489,291,480
Trading Center