$20.38 +0.15 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
7/27/201216.5016.7816.4716.722,854,750
7/26/201216.4016.4716.3416.424,008,380
7/25/201216.3316.3616.2216.272,825,410
7/24/201216.3716.4016.1716.337,331,030
7/23/201216.3216.3816.2116.342,511,110
7/20/201216.7516.7516.5716.633,294,620
7/19/201216.8016.8716.7416.812,113,120
7/18/201216.5616.7716.5616.711,880,520
7/17/201216.6616.7916.5516.752,215,720
7/16/201216.4416.4816.3416.451,760,170
7/13/201216.3316.5716.3316.522,365,270
7/12/201216.3516.4216.2616.353,353,450
7/11/201216.5816.6616.5316.602,290,220
7/10/201216.6016.6316.3816.435,660,920
7/9/201216.5716.5916.4716.592,304,800
7/6/201216.7016.7616.6216.672,433,720
7/5/201216.6916.7816.6816.722,230,320
7/3/201216.5116.6916.5016.672,855,000
7/2/201216.4216.4816.3516.451,951,130
6/29/201216.3216.4216.2816.402,192,400
6/28/201215.8915.9815.8215.962,029,040
6/27/201216.0416.1016.0016.022,350,650
6/26/201215.8415.8815.7515.813,706,960
6/25/201215.7915.8015.6415.712,736,060
6/22/201215.9115.9415.8115.933,133,480
6/21/201216.1416.1415.7715.812,541,720
6/20/201216.7016.7016.4816.611,920,560
6/19/201216.5116.6916.5116.592,468,830
6/18/201216.3116.4516.3116.421,772,040
6/15/201216.3416.3916.2616.371,870,790
6/14/201216.1216.2716.0316.171,685,750
6/13/201216.2216.3116.1316.172,231,480
6/12/201216.2016.3016.1016.292,528,800
6/11/201216.2016.2015.9415.952,207,820
6/8/201215.9015.9915.8615.941,994,500
6/7/201216.4916.5016.1816.233,045,040
6/6/201215.8716.0815.8516.072,977,450
6/5/201215.6015.7515.6015.723,998,950
6/4/201215.5615.6415.4815.582,566,580
6/1/201215.7315.8115.6015.613,638,570
5/31/201215.9816.0315.8115.923,356,890
5/30/201215.9615.9615.8615.942,304,420
5/29/201216.1716.2516.1016.191,903,580
5/25/201215.7815.8215.7015.771,468,290
5/24/201215.9915.9915.6915.812,355,840
5/23/201215.8615.9515.7215.932,517,080
5/22/201216.2016.2315.9916.102,540,320
5/21/201216.0216.2616.0116.252,179,460
5/18/201216.0116.0415.8515.893,190,880
5/17/201216.1216.1515.9115.923,216,440
5/16/201216.3316.4216.2016.203,025,510
5/15/201216.5216.6016.4216.453,938,100
5/14/201216.5516.5816.4716.483,796,430
5/11/201216.7216.8916.6916.805,424,410
5/10/201217.0417.0416.8816.902,688,770
5/9/201217.0517.0716.8517.047,540,600
5/8/201217.3017.3117.1017.253,775,460
5/7/201217.4017.4517.3617.401,957,890
5/4/201217.6517.6717.5217.552,085,020
5/3/201217.8017.8317.7017.753,279,420
5/2/201217.7017.8317.6817.813,166,220
5/1/201217.5317.8017.5317.701,522,340
4/30/201217.5817.6117.5117.551,838,760
4/27/201217.4917.5417.4117.512,865,940
4/26/201217.4517.6317.4517.581,333,390
4/25/201217.4817.5317.4317.511,551,370
4/24/201217.3817.4617.3517.403,384,670
4/23/201217.3017.3617.2017.343,550,660
4/20/201217.6917.7317.6217.631,871,950
4/19/201217.6017.7017.4617.572,274,910
4/18/201217.4317.6017.4317.562,043,030
4/17/201217.4117.5617.3617.503,918,480
4/16/201217.4917.5317.3017.343,272,090
4/13/201217.5017.5017.3117.383,684,700
4/12/201217.2817.5817.2817.542,979,130
4/11/201217.1817.2517.1317.152,272,250
4/10/201217.3317.3316.9917.084,104,590
4/9/201217.3517.4217.3117.381,931,830
4/5/201217.3617.5917.3617.564,043,760
4/4/201217.4017.4517.3017.404,658,630
4/3/201217.6617.6917.5017.625,879,520
4/2/201217.3817.6617.3117.627,867,160
3/30/201217.5017.5217.3417.454,840,160
3/29/201217.4117.5017.1517.3834,147,100
3/28/201217.8917.9017.6517.753,841,580
3/27/201217.9517.9917.8817.922,632,210
3/26/201217.7717.8717.7317.853,272,140
3/23/201217.5117.5517.4217.541,671,250
3/22/201217.6417.6817.5317.583,148,250
3/21/201217.7317.7517.6217.696,493,970
3/20/201217.8617.8617.7217.807,190,280
3/19/201218.0318.1417.9918.062,852,740
3/16/201218.2518.2518.1318.182,784,210
3/15/201218.1218.1818.0618.132,951,300
3/14/201218.1718.2818.0118.105,595,090
3/13/201218.0318.3118.0218.284,471,530
3/12/201217.8417.9017.7817.852,895,960
3/9/201217.9117.9317.8217.862,694,290
3/8/201217.9317.9417.7817.868,831,020
3/7/201217.6017.6517.5317.613,041,730
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center