$21.25 0.00 (%) iShs MSCI HK Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
5/31/201215.9816.0315.8115.923,356,890
5/30/201215.9615.9615.8615.942,304,420
5/29/201216.1716.2516.1016.191,903,580
5/25/201215.7815.8215.7015.771,468,290
5/24/201215.9915.9915.6915.812,355,840
5/23/201215.8615.9515.7215.932,517,080
5/22/201216.2016.2315.9916.102,540,320
5/21/201216.0216.2616.0116.252,179,460
5/18/201216.0116.0415.8515.893,190,880
5/17/201216.1216.1515.9115.923,216,440
5/16/201216.3316.4216.2016.203,025,510
5/15/201216.5216.6016.4216.453,938,100
5/14/201216.5516.5816.4716.483,796,430
5/11/201216.7216.8916.6916.805,424,410
5/10/201217.0417.0416.8816.902,688,770
5/9/201217.0517.0716.8517.047,540,600
5/8/201217.3017.3117.1017.253,775,460
5/7/201217.4017.4517.3617.401,957,890
5/4/201217.6517.6717.5217.552,085,020
5/3/201217.8017.8317.7017.753,279,420
5/2/201217.7017.8317.6817.813,166,220
5/1/201217.5317.8017.5317.701,522,340
4/30/201217.5817.6117.5117.551,838,760
4/27/201217.4917.5417.4117.512,865,940
4/26/201217.4517.6317.4517.581,333,390
4/25/201217.4817.5317.4317.511,551,370
4/24/201217.3817.4617.3517.403,384,670
4/23/201217.3017.3617.2017.343,550,660
4/20/201217.6917.7317.6217.631,871,950
4/19/201217.6017.7017.4617.572,274,910
4/18/201217.4317.6017.4317.562,043,030
4/17/201217.4117.5617.3617.503,918,480
4/16/201217.4917.5317.3017.343,272,090
4/13/201217.5017.5017.3117.383,684,700
4/12/201217.2817.5817.2817.542,979,130
4/11/201217.1817.2517.1317.152,272,250
4/10/201217.3317.3316.9917.084,104,590
4/9/201217.3517.4217.3117.381,931,830
4/5/201217.3617.5917.3617.564,043,760
4/4/201217.4017.4517.3017.404,658,630
4/3/201217.6617.6917.5017.625,879,520
4/2/201217.3817.6617.3117.627,867,160
3/30/201217.5017.5217.3417.454,840,160
3/29/201217.4117.5017.1517.3834,147,100
3/28/201217.8917.9017.6517.753,841,580
3/27/201217.9517.9917.8817.922,632,210
3/26/201217.7717.8717.7317.853,272,140
3/23/201217.5117.5517.4217.541,671,250
3/22/201217.6417.6817.5317.583,148,250
3/21/201217.7317.7517.6217.696,493,970
3/20/201217.8617.8617.7217.807,190,280
3/19/201218.0318.1417.9918.062,852,740
3/16/201218.2518.2518.1318.182,784,210
3/15/201218.1218.1818.0618.132,951,300
3/14/201218.1718.2818.0118.105,595,090
3/13/201218.0318.3118.0218.284,471,530
3/12/201217.8417.9017.7817.852,895,960
3/9/201217.9117.9317.8217.862,694,290
3/8/201217.9317.9417.7817.868,831,020
3/7/201217.6017.6517.5317.613,041,730
3/6/201217.4617.4817.3217.465,160,660
3/5/201218.0518.1117.9217.996,019,260
3/2/201218.2318.2518.1418.232,660,720
3/1/201218.2418.3618.2218.303,889,420
2/29/201218.3518.3518.1918.253,927,980
2/28/201218.1718.2418.1318.192,767,420
2/27/201217.8318.0017.8017.962,070,100
2/24/201217.9718.0817.9618.013,726,630
2/23/201217.9117.9817.8517.903,383,410
2/22/201217.9518.0017.9017.974,175,630
2/21/201217.9618.0717.9117.963,940,750
2/17/201218.0018.0317.9017.963,776,370
2/16/201217.8017.9217.7017.903,338,030
2/15/201217.8517.8917.7217.735,182,730
2/14/201217.4317.4917.3717.474,091,350
2/13/201217.3717.4117.2617.292,589,350
2/10/201217.1617.2117.1117.204,409,070
2/9/201217.4117.4717.3017.362,612,350
2/8/201217.2717.4317.2617.357,834,900
2/7/201217.0317.1216.9517.097,258,880
2/6/201217.0617.1317.0317.126,404,040
2/3/201217.2417.3317.1917.2212,240,200
2/2/201217.0617.1016.9717.0140,250,600
2/1/201217.0617.1617.0017.016,792,130
1/31/201216.9516.9816.8216.904,471,920
1/30/201216.7716.9416.7516.873,494,230
1/27/201217.0617.1417.0517.123,969,920
1/26/201217.1517.2316.9817.055,664,660
1/25/201216.9217.1416.8517.057,994,360
1/24/201216.7516.9816.7516.976,984,440
1/23/201216.8117.0016.8016.884,821,150
1/20/201216.6316.8216.6016.8010,864,400
1/19/201216.6116.6716.5316.614,672,500
1/18/201216.0516.2716.0216.234,991,510
1/17/201216.0516.0715.9115.974,370,110
1/13/201215.7615.7715.6515.734,052,160
1/12/201215.8515.8815.7415.856,328,440
1/11/201215.7515.7915.7115.763,102,920
1/10/201215.8415.9315.8015.813,803,500
1/9/201215.6115.6715.5715.603,056,340
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center