$22.02 +0.30 (%) iShs MSCI HK Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/10/201217.1617.2117.1117.204,409,070
2/9/201217.4117.4717.3017.362,612,350
2/8/201217.2717.4317.2617.357,834,900
2/7/201217.0317.1216.9517.097,258,880
2/6/201217.0617.1317.0317.126,404,040
2/3/201217.2417.3317.1917.2212,240,200
2/2/201217.0617.1016.9717.0140,250,600
2/1/201217.0617.1617.0017.016,792,130
1/31/201216.9516.9816.8216.904,471,920
1/30/201216.7716.9416.7516.873,494,230
1/27/201217.0617.1417.0517.123,969,920
1/26/201217.1517.2316.9817.055,664,660
1/25/201216.9217.1416.8517.057,994,360
1/24/201216.7516.9816.7516.976,984,440
1/23/201216.8117.0016.8016.884,821,150
1/20/201216.6316.8216.6016.8010,864,400
1/19/201216.6116.6716.5316.614,672,500
1/18/201216.0516.2716.0216.234,991,510
1/17/201216.0516.0715.9115.974,370,110
1/13/201215.7615.7715.6515.734,052,160
1/12/201215.8515.8815.7415.856,328,440
1/11/201215.7515.7915.7115.763,102,920
1/10/201215.8415.9315.8015.813,803,500
1/9/201215.6115.6715.5715.603,056,340
1/6/201215.6415.6415.4915.552,707,730
1/5/201215.6815.7615.5515.713,344,900
1/4/201215.6815.7715.6815.723,058,910
1/3/201215.6015.9315.5715.8212,218,700
12/30/201115.4415.5115.3815.471,654,850
12/29/201115.3515.4415.3515.431,110,820
12/28/201115.3915.4015.2715.301,741,370
12/27/201115.4015.4415.3515.391,297,840
12/23/201115.3715.4915.3415.471,658,770
12/22/201115.3115.4415.2815.412,938,700
12/21/201115.1615.2715.0615.253,800,550
12/20/201115.1015.3815.1015.345,840,830
12/19/201115.2415.2614.9715.012,788,170
12/16/201115.3115.4015.2215.263,095,910
12/15/201115.2515.2615.0715.105,338,830
12/14/201115.2415.3115.1415.217,379,990
12/13/201115.4415.4915.1915.284,241,920
12/12/201115.4115.4215.2215.327,097,060
12/9/201115.6115.8315.5915.736,381,960
12/8/201115.7315.7615.5015.577,514,370
12/7/201115.7915.9115.7015.877,895,040
12/6/201115.8315.8915.7815.813,638,430
12/5/201116.0116.1015.9015.985,382,330
12/2/201116.0216.0215.7815.793,585,510
12/1/201115.9716.0715.9315.964,611,010
11/30/201116.0716.1715.8515.999,818,170
11/29/201115.4215.5415.3215.366,934,850
11/28/201115.4815.5315.3215.423,177,320
11/25/201114.9815.1514.9815.011,556,980
11/23/201115.0915.1414.9615.014,064,510
11/22/201115.1815.3115.0715.224,243,680
11/21/201115.1115.1814.9215.095,518,790
11/18/201115.5415.5915.4215.472,334,880
11/17/201115.6415.7315.2915.374,535,800
11/16/201115.7215.8815.6015.644,003,690
11/15/201115.9716.1815.9116.113,496,600
11/14/201116.0316.0715.8315.962,977,320
11/11/201116.1116.2716.0816.154,665,660
11/10/201116.1716.2015.9416.084,107,490
11/9/201116.4016.4315.8315.9823,501,800
11/8/201116.6916.9016.4716.8711,897,200
11/7/201116.6016.7716.4716.754,410,300
11/4/201116.5816.6516.2416.489,291,480
11/3/201116.5916.9016.4716.7413,633,100
11/2/201116.6416.8216.5116.758,896,100
11/1/201115.8716.5315.7816.3531,110,500
10/31/201116.4616.4616.1816.195,264,100
10/28/201116.7417.0316.7016.866,449,090
10/27/201116.6217.0016.3416.7712,917,000
10/26/201116.0216.2015.7716.118,134,040
10/25/201115.9716.0515.7815.824,293,280
10/24/201115.9716.2715.9316.1010,714,400
10/21/201115.3515.7315.3515.7111,526,200
10/20/201115.3315.3315.0015.264,963,890
10/19/201115.4815.6615.3815.403,625,030
10/18/201115.4615.7515.1615.625,344,890
10/17/201115.9615.9615.5415.639,537,710
10/14/201115.9516.0915.9216.055,447,780
10/13/201115.8815.9815.6115.885,366,300
10/12/201115.8616.2515.8215.997,629,330
10/11/201115.3015.6915.3015.566,459,770
10/10/201115.1115.5015.0715.496,668,700
10/7/201115.0215.0914.6914.898,823,030
10/6/201114.4314.7014.3514.686,893,020
10/5/201113.8714.3513.7614.2728,996,800
10/4/201113.5113.8813.3013.8615,026,200
10/3/201114.1914.3213.9113.935,787,120
9/30/201114.6114.7314.2914.3311,061,800
9/29/201115.1715.1914.9015.046,203,890
9/28/201115.2115.2714.8314.876,009,860
9/27/201115.5315.7715.4815.557,039,430
9/26/201115.0615.2814.9015.226,237,200
9/23/201115.1015.4015.0815.306,776,750
9/22/201115.1115.2114.7214.9510,056,800
9/21/201116.0016.0815.5515.574,682,960
9/20/201116.2316.3016.0716.092,880,740
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center