$18.82 -0.87 (%) iShs MSCI HK Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
1/29/201419.1919.1919.0119.105,634,210
1/28/201419.4219.4919.3819.455,065,770
1/27/201419.4019.4819.2919.393,939,740
1/24/201419.6919.7219.4119.466,518,570
1/23/201420.0720.0819.7819.884,347,680
1/22/201420.4420.4420.3120.411,998,560
1/21/201420.5420.5820.3720.463,137,600
1/17/201420.6420.7120.5820.615,925,460
1/16/201420.3120.3620.2720.301,959,300
1/15/201420.3120.3420.2720.281,424,230
1/14/201420.2520.3920.2020.381,632,160
1/13/201420.2820.2820.0920.141,838,120
1/10/201420.3420.4820.2920.442,324,450
1/9/201420.3120.3320.1820.281,488,900
1/8/201420.4020.4320.3220.401,553,420
1/7/201420.2120.3220.1920.291,731,580
1/6/201420.1620.2120.0520.137,954,450
1/3/201420.1420.2120.0820.101,617,800
1/2/201420.5620.5620.3420.382,460,900
12/31/201320.5320.6120.4920.60705,974
12/30/201320.4820.4920.3920.47759,825
12/27/201320.3620.4320.3620.421,619,520
12/26/201320.4420.4420.3420.34512,112
12/24/201320.4020.4720.3520.45487,608
12/23/201320.1920.2820.1620.211,443,270
12/20/201320.1320.1920.1020.102,161,420
12/19/201320.0620.1420.0020.101,751,160
12/18/201320.3020.5520.0720.474,216,400
12/17/201320.4620.4720.3520.372,604,380
12/16/201320.4620.5120.4020.402,953,080
12/13/201320.3320.3920.2920.363,148,020
12/12/201320.3120.3220.2120.241,677,680
12/11/201320.3320.3320.1420.194,347,410
12/10/201320.5520.6520.5320.631,786,380
12/9/201320.6320.6920.6220.662,118,180
12/6/201320.6320.7720.6120.721,765,500
12/5/201320.6620.6820.5420.581,760,330
12/4/201320.5920.7420.5220.661,482,460
12/3/201320.7020.7620.5920.681,501,370
12/2/201320.7720.8320.6020.631,383,320
11/29/201320.6920.7720.6420.751,596,480
11/27/201320.6620.8420.6620.792,735,210
11/26/201320.5320.6220.5120.582,717,270
11/25/201320.5020.5620.3820.421,167,340
11/22/201320.5620.6620.5220.641,599,510
11/21/201320.5320.5920.4720.581,905,950
11/20/201320.5720.6220.4520.482,094,290
11/19/201320.5920.6520.5120.542,513,670
11/18/201320.7220.8220.6920.732,926,510
11/15/201320.2720.5120.2420.374,636,460
11/14/201319.9320.0519.8620.022,684,650
11/13/201319.7919.9719.7719.952,086,740
11/12/201320.0120.0319.8719.941,302,920
11/11/201320.1220.2020.1020.121,511,810
11/8/201319.9820.0619.9420.0314,254,100
11/7/201320.1020.1619.9119.932,607,790
11/6/201320.2520.2720.1920.231,284,440
11/5/201320.1220.2020.0920.182,273,370
11/4/201320.4620.5220.4020.501,666,840
11/1/201320.4820.5820.4420.541,947,570
10/31/201320.4320.4820.3520.372,212,540
10/30/201320.4820.5420.2820.392,651,040
10/29/201320.1620.2220.1420.218,518,070
10/28/201320.2420.2620.1520.234,302,350
10/25/201320.3020.3420.2420.311,881,410
10/24/201320.3120.3920.2420.282,146,880
10/23/201320.4820.5020.4020.442,455,010
10/22/201320.6820.7920.6420.677,445,160
10/21/201320.7020.7620.6820.731,781,080
10/18/201320.7720.7820.7020.731,840,500
10/17/201320.3020.4620.2720.454,303,130
10/16/201320.3720.5420.3720.471,762,770
10/15/201320.4020.5720.3620.413,141,760
10/14/201320.3620.6520.3620.592,233,750
10/11/201320.3520.5420.3520.541,661,230
10/10/201320.2220.4520.2220.432,879,750
10/9/201320.1920.2320.0620.142,426,690
10/8/201320.2520.3320.1220.122,539,330
10/7/201320.1920.2720.1220.151,664,100
10/4/201320.2720.4720.2620.422,790,910
10/3/201320.4020.4520.1720.282,999,670
10/2/201320.2820.3820.1920.352,785,820
10/1/201320.1120.2720.0720.232,721,280
9/30/201319.9920.0919.9320.032,457,210
9/27/201320.1720.3020.1620.238,803,280
9/26/201320.1420.2520.0820.181,331,760
9/25/201320.1720.2120.0620.111,993,730
9/24/201320.1820.2620.1120.171,845,620
9/23/201320.1520.3920.1520.306,066,070
9/20/201320.4620.5120.2520.281,727,440
9/19/201320.4520.5120.3420.482,805,910
9/18/201320.0020.4619.9320.383,480,330
9/17/201319.9619.9719.8319.842,139,800
9/16/201319.9019.9519.8219.851,931,360
9/13/201319.5619.6719.5619.621,401,550
9/12/201319.6019.6419.4919.504,326,780
9/11/201319.6319.7719.5919.762,691,270
9/10/201319.7419.7419.6519.732,979,920
9/9/201319.6019.7919.5619.752,540,680
9/6/201319.6119.7219.4619.602,877,110
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center