iShares MSCI Hong Kong $20.98

up +0.06


17/4/2014 06:40 PM  |  NYSEARCA : EWH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
2/8/201119.1619.2019.0819.165,203,710
2/7/201119.4319.5319.3519.474,961,030
2/4/201119.5019.6219.4219.602,803,280
2/3/201119.5519.5719.4319.493,342,540
2/2/201119.5719.6319.4819.504,568,260
2/1/201119.2319.5519.1819.4525,332,700
1/31/201119.1819.2719.1119.194,385,660
1/28/201119.5719.5719.1219.166,105,040
1/27/201119.6819.6819.5219.573,084,850
1/26/201119.6419.6619.5519.593,273,950
1/25/201119.5719.6019.3819.559,113,540
1/24/201119.5719.6819.5519.622,217,520
1/21/201119.7419.8019.5819.625,810,960
1/20/201119.7819.8519.5819.747,882,020
1/19/201119.9719.9919.7919.855,817,990
1/18/201119.9419.9619.8619.943,231,950
1/14/201119.8519.9319.8219.931,751,030
1/13/201119.9319.9319.7819.853,100,850
1/12/201119.9120.0019.8819.975,230,500
1/11/201119.8619.9219.7919.897,644,020
1/10/201119.6619.7119.5519.613,095,700
1/7/201119.8419.8819.6319.802,901,960
1/6/201119.9419.9619.7819.883,606,700
1/5/201119.8520.0019.8119.964,137,680
1/4/201119.7419.8119.5919.764,093,540
1/3/201119.4319.4619.3419.364,203,740
12/31/201018.9118.9518.8518.922,353,990
12/30/201019.0119.0818.9619.063,539,520
12/29/201018.9319.0718.9318.961,819,880
12/28/201018.7418.7918.6918.743,067,460
12/27/201018.7418.8918.7418.833,067,190
12/23/201018.8618.8618.7718.832,977,240
12/22/201018.9619.0318.9618.982,532,480
12/21/201018.8818.9418.8318.924,506,020
12/20/201018.8018.8418.7218.782,566,690
12/17/201018.8318.8818.7718.822,502,710
12/16/201018.7518.8118.6618.774,027,570
12/15/201019.0719.0918.8418.924,709,420
12/14/201019.3319.3819.2519.311,817,820
12/13/201019.2819.4619.2819.334,094,040
12/10/201019.2119.2819.1419.214,308,800
12/9/201019.2419.2619.1119.166,143,260
12/8/201019.2519.3219.1119.209,500,780
12/7/201019.4019.4619.3219.3510,093,000
12/6/201019.1519.2719.1419.226,230,320
12/3/201019.2619.4319.1819.393,989,690
12/2/201019.3819.5919.3419.524,221,320
12/1/201019.4419.5219.3519.436,182,150
11/30/201018.7919.0218.7918.893,691,010
11/29/201018.8419.0318.7218.947,615,500
11/26/201018.6718.7218.6218.642,701,510
11/24/201018.8519.0118.8218.926,708,090
11/23/201018.6618.6618.5018.619,469,620
11/22/201019.0819.1018.8418.9916,127,000
11/19/201019.2419.2618.9919.2325,940,000
11/18/201019.4919.6219.4719.554,326,190
11/17/201019.1319.2619.0819.205,570,400
11/16/201019.5119.5319.1619.2412,233,000
11/15/201019.7019.8419.6319.634,786,510
11/12/201019.7719.8819.5619.715,288,520
11/11/201019.9019.9819.7819.978,108,780
11/10/201019.9820.1319.8120.1010,800,200
11/9/201020.1620.1619.7719.878,457,040
11/8/201020.1520.2420.1020.235,157,440
11/5/201020.0720.1920.0420.186,680,070
11/4/201019.9920.1619.9620.129,054,170
11/3/201019.4619.6319.3119.619,674,300
11/2/201019.2019.2719.1519.264,005,700
11/1/201019.0819.2019.0019.055,451,660
10/29/201018.6318.7418.5518.733,979,410
10/28/201018.7518.7918.6218.684,678,910
10/27/201018.6618.7418.4618.738,964,990
10/26/201019.0219.0618.9118.9711,423,600
10/25/201019.1519.2719.1019.178,246,890
10/22/201019.0519.0818.9418.986,513,810
10/21/201019.1019.1018.7618.969,826,640
10/20/201019.0219.2418.9819.189,717,640
10/19/201019.0319.0618.7718.8911,858,300
10/18/201018.9719.1418.9719.143,733,200
10/15/201019.1319.1418.9119.0710,685,900
10/14/201019.1019.1218.9719.088,397,300
10/13/201019.1019.2219.0119.165,773,670
10/12/201018.9419.0018.8518.944,946,190
10/11/201019.0119.0318.9219.023,325,930
10/8/201018.6618.8818.6618.825,384,820
10/7/201018.5818.6518.4818.555,706,000
10/6/201018.4718.5718.4618.554,983,450
10/5/201018.4218.5618.3818.525,662,390
10/4/201018.3718.4518.2718.405,469,570
10/1/201018.3018.3318.1618.327,898,270
9/30/201018.2218.3018.1018.1412,570,400
9/29/201018.0618.0617.9517.9911,928,100
9/28/201017.9817.9817.8717.9213,212,500
9/27/201018.0418.0917.9818.032,794,510
9/24/201017.9018.0017.8717.964,605,270
9/23/201017.6017.7117.5817.618,346,830
9/22/201017.7317.7717.6317.7010,116,100
9/21/201017.6517.6517.4917.579,540,810
9/20/201017.4817.6717.4617.634,860,030
9/17/201017.3717.3917.2817.324,453,000
Trading Center