$20.38 +0.15 (%) iShs MSCI HK Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
10/11/201115.3015.6915.3015.566,459,770
10/10/201115.1115.5015.0715.496,668,700
10/7/201115.0215.0914.6914.898,823,030
10/6/201114.4314.7014.3514.686,893,020
10/5/201113.8714.3513.7614.2728,996,800
10/4/201113.5113.8813.3013.8615,026,200
10/3/201114.1914.3213.9113.935,787,120
9/30/201114.6114.7314.2914.3311,061,800
9/29/201115.1715.1914.9015.046,203,890
9/28/201115.2115.2714.8314.876,009,860
9/27/201115.5315.7715.4815.557,039,430
9/26/201115.0615.2814.9015.226,237,200
9/23/201115.1015.4015.0815.306,776,750
9/22/201115.1115.2114.7214.9510,056,800
9/21/201116.0016.0815.5515.574,682,960
9/20/201116.2316.3016.0716.092,880,740
9/19/201116.1416.2515.9916.153,067,560
9/16/201116.6416.7016.4616.622,661,190
9/15/201116.5716.6716.4216.663,943,060
9/14/201116.4016.5616.1516.434,354,330
9/13/201116.5916.7016.5216.653,954,930
9/12/201116.4916.6616.3416.584,027,190
9/9/201116.9416.9716.6016.713,881,640
9/8/201117.1717.3317.0517.122,942,330
9/7/201117.3717.4817.2717.422,309,880
9/6/201116.7617.1816.7517.156,804,920
9/2/201117.1617.2417.0217.092,794,360
9/1/201117.6917.7717.4917.513,982,680
8/31/201117.6717.7717.5317.654,946,430
8/30/201117.2917.4817.2317.374,475,820
8/29/201117.1117.3417.1017.322,699,200
8/26/201116.7717.0416.5417.005,628,860
8/25/201117.1517.1816.8016.914,408,150
8/24/201116.8417.1316.8417.103,690,020
8/23/201116.7117.0816.6017.056,953,360
8/22/201116.6916.7316.4716.524,294,440
8/19/201116.6216.8916.5116.525,422,380
8/18/201116.8716.9616.5016.809,251,730
8/17/201117.2717.4217.1217.233,769,330
8/16/201117.1517.2716.9817.145,428,390
8/15/201117.1617.2817.0817.284,211,360
8/12/201117.0117.0916.8116.945,488,620
8/11/201116.4517.0016.4116.856,278,530
8/10/201116.5516.7216.2416.299,913,470
8/9/201116.6417.0916.2617.0815,726,100
8/8/201116.9617.1016.3016.4412,196,900
8/5/201117.7017.7216.8717.3049,075,600
8/4/201118.2018.2317.8317.838,333,090
8/3/201118.5518.6018.2418.545,320,880
8/2/201118.8318.9118.6018.605,957,870
8/1/201119.0019.0518.7318.915,107,570
7/29/201118.6018.8918.6018.794,125,040
7/28/201118.7818.8118.6518.704,552,440
7/27/201118.6718.7218.4418.496,916,340
7/26/201118.6118.6818.5418.612,653,020
7/25/201118.4518.6118.4518.542,470,160
7/22/201118.5018.5918.4218.552,884,860
7/21/201118.2518.4918.2518.442,990,150
7/20/201118.2518.3418.2218.252,132,120
7/19/201118.0918.2218.0618.174,807,650
7/18/201118.0218.0717.9018.002,433,220
7/15/201118.1618.1717.9918.091,587,630
7/14/201118.2118.2918.0518.093,639,710
7/13/201118.1018.3218.1018.165,341,030
7/12/201118.0918.2118.0418.064,539,540
7/11/201118.3618.3718.1318.213,920,500
7/8/201118.5418.6118.4618.603,195,790
7/7/201118.6718.7718.6318.672,432,820
7/6/201118.5418.6018.4018.585,420,150
7/5/201118.6418.7118.6018.684,466,890
7/1/201118.5018.6218.4918.683,041,230
6/30/201118.3918.5518.3618.523,769,000
6/29/201118.2118.3018.1418.255,875,710
6/28/201118.0718.1917.9918.162,965,470
6/27/201118.0118.1917.9818.102,775,400
6/24/201118.0318.1017.9117.943,024,530
6/23/201117.7517.9117.6517.894,647,450
6/22/201117.8518.0017.8317.854,423,650
6/21/201118.0718.2418.0518.187,363,940
6/20/201117.9118.0117.8517.973,301,170
6/17/201118.1618.2818.1118.2017,145,500
6/16/201118.2018.3318.1218.204,599,930
6/15/201118.4618.5118.2718.334,486,200
6/14/201118.6918.7618.6618.673,281,090
6/13/201118.5518.6218.4118.504,041,130
6/10/201118.6218.6318.4118.484,085,330
6/9/201118.7819.0018.7718.922,519,010
6/8/201118.8518.8618.7218.773,947,430
6/7/201119.0019.0518.9218.926,007,470
6/6/201118.9819.0718.8918.903,206,880
6/3/201119.0619.1918.9819.064,819,800
6/2/201119.2819.4219.2019.364,623,880
6/1/201119.4019.4119.1919.239,322,760
5/31/201119.3319.4919.2819.4517,004,400
5/27/201118.9619.0418.9118.972,518,040
5/26/201118.7918.9218.7618.872,900,750
5/25/201118.8118.9418.7918.842,512,980
5/24/201118.8418.8518.7118.762,452,470
5/23/201118.7718.7918.6318.755,222,660
5/20/201119.1419.1718.9919.115,739,220
Trading Center