iShs MSCI HK Shs  $22.01

down 0.00


28/8/2014 04:00 PM  |  NYSEARCA : EWH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWH historical data

Date Open High Low Close Volume
6/20/201117.9118.0117.8517.973,301,170
6/17/201118.1618.2818.1118.2017,145,500
6/16/201118.2018.3318.1218.204,599,930
6/15/201118.4618.5118.2718.334,486,200
6/14/201118.6918.7618.6618.673,281,090
6/13/201118.5518.6218.4118.504,041,130
6/10/201118.6218.6318.4118.484,085,330
6/9/201118.7819.0018.7718.922,519,010
6/8/201118.8518.8618.7218.773,947,430
6/7/201119.0019.0518.9218.926,007,470
6/6/201118.9819.0718.8918.903,206,880
6/3/201119.0619.1918.9819.064,819,800
6/2/201119.2819.4219.2019.364,623,880
6/1/201119.4019.4119.1919.239,322,760
5/31/201119.3319.4919.2819.4517,004,400
5/27/201118.9619.0418.9118.972,518,040
5/26/201118.7918.9218.7618.872,900,750
5/25/201118.8118.9418.7918.842,512,980
5/24/201118.8418.8518.7118.762,452,470
5/23/201118.7718.7918.6318.755,222,660
5/20/201119.1419.1718.9919.115,739,220
5/19/201119.2719.3419.1719.303,773,210
5/18/201119.0419.2418.9819.178,019,270
5/17/201118.8719.0118.7919.007,401,640
5/16/201119.0219.1518.9519.013,233,210
5/13/201119.2119.2518.9719.083,746,550
5/12/201118.9919.1318.8319.118,136,570
5/11/201119.1819.1918.8918.993,941,900
5/10/201119.2019.3819.2019.352,753,380
5/9/201119.1219.2319.0719.162,941,940
5/6/201119.1219.2618.9619.033,653,540
5/5/201118.9219.0918.7918.883,822,150
5/4/201119.0419.0518.8418.973,186,450
5/3/201119.2719.3019.0719.135,576,700
5/2/201119.4219.5719.4019.414,219,160
4/29/201119.3519.4219.2419.362,881,550
4/28/201119.2419.3519.2019.323,583,010
4/27/201119.3419.3919.1519.276,536,540
4/26/201119.3719.4419.2719.363,751,860
4/25/201119.5219.5219.3119.353,113,810
4/21/201119.4619.5419.4219.531,534,830
4/20/201119.4719.4919.3819.424,029,570
4/19/201119.3019.4219.3019.354,064,680
4/18/201119.2919.4119.1619.386,737,610
4/15/201119.5519.6019.4619.561,831,080
4/14/201119.3319.5219.3319.482,969,420
4/13/201119.4819.4819.1819.333,199,140
4/12/201119.2919.3119.0819.163,500,580
4/11/201119.5319.5619.2719.343,223,820
4/8/201119.6219.6519.4919.593,202,140
4/7/201119.5119.6119.4319.514,091,850
4/6/201119.6219.6719.5619.593,175,960
4/5/201119.3419.5619.3419.475,730,530
4/4/201119.3819.4519.3319.455,479,940
4/1/201119.0419.1218.9819.0812,370,800
3/31/201118.7818.9818.7818.933,425,680
3/30/201118.7718.9418.7518.903,745,790
3/29/201118.4118.5418.3518.522,675,940
3/28/201118.4618.4818.3318.364,194,200
3/25/201118.4818.5918.4418.512,962,540
3/24/201118.5118.5818.3618.524,264,780
3/23/201118.3518.5318.3118.456,536,880
3/22/201118.2218.2818.1718.232,893,490
3/21/201118.1918.2618.1718.234,669,640
3/18/201117.8917.9317.8217.885,283,030
3/17/201117.8617.8817.6317.7411,613,400
3/16/201118.1418.1917.7317.7710,518,200
3/15/201117.8818.3117.8318.238,289,380
3/14/201118.5318.6718.4618.646,023,560
3/11/201118.6018.7918.5918.705,330,310
3/10/201118.8718.9218.7218.738,414,410
3/9/201118.9819.1518.9619.104,339,360
3/8/201118.9019.1118.8219.027,543,370
3/7/201118.7518.8418.4918.545,557,050
3/4/201118.8118.8618.6018.756,738,020
3/3/201118.6418.7618.6318.734,515,540
3/2/201118.5318.6918.5118.603,806,850
3/1/201118.8618.8618.5718.607,408,700
2/28/201118.6618.7418.5718.673,589,780
2/25/201118.3718.5718.3718.544,995,620
2/24/201118.1618.2418.0618.154,168,190
2/23/201118.2318.3018.0218.258,401,990
2/22/201118.4718.4918.1318.225,545,200
2/18/201118.7918.8618.7318.763,038,700
2/17/201118.6518.7618.6018.682,192,970
2/16/201118.6618.8018.6418.753,798,280
2/15/201118.6118.6518.5318.624,343,400
2/14/201118.6518.6818.5818.614,356,990
2/11/201118.4918.7918.4518.687,454,650
2/10/201118.4218.6318.3318.469,039,040
2/9/201118.8718.8718.6318.7010,094,200
2/8/201119.1619.2019.0819.165,203,710
2/7/201119.4319.5319.3519.474,961,030
2/4/201119.5019.6219.4219.602,803,280
2/3/201119.5519.5719.4319.493,342,540
2/2/201119.5719.6319.4819.504,568,260
2/1/201119.2319.5519.1819.4525,332,700
1/31/201119.1819.2719.1119.194,385,660
1/28/201119.5719.5719.1219.166,105,040
1/27/201119.6819.6819.5219.573,084,850
Trading Center