$21.54 -0.14 (-0.65%) iShs MSCI HK Shs - NYSEARCA

Sep. 17, 2014 | 11:29 AM
Last Trade: 21.54
Trade Time: Sep 17 11:29 AM Eastern Daylight Time
Change: -0.14 (-0.65%)
Prev Close: 21.68
Open: 21.50
Bid: 21.54
Ask: 21.55
Options:

Call Options: EWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1420I11 10.00 0.00 10.00 226.0 11.00 301.0 0.0 0
12.00 EWH1420I12 8.80 0.00 8.90 22.0 10.10 37.0 0.0 0
13.00 EWH1420I13 7.80 0.00 7.90 87.0 9.10 53.0 0.0 0
14.00 EWH1420I14 7.30 0.00 7.20 65.0 7.80 53.0 0.0 0
15.00 EWH1420I15 6.40 0.00 6.20 48.0 6.80 85.0 0.0 0
16.00 EWH1420I16 5.40 0.00 5.20 49.0 5.90 85.0 0.0 0
17.00 EWH1420I17 4.40 0.00 4.40 49.0 4.80 85.0 0.0 0
18.00 EWH1420I18 2.25 -1.15 3.40 48.0 3.80 85.0 3.0 8
19.00 EWH1420I19 1.60 -0.85 2.35 464.0 2.75 494.0 10.0 2
20.00 EWH1420I20 1.68 0.00 1.40 709.0 1.65 641.0 200.0 195
21.00 EWH1420I21 0.81 0.00 0.50 885.0 0.60 1011.0 200.0 1,884
22.00 EWH1420I22 0.14 0.09 0.05 1185.0 0.05 2263.0 8.0 741
23.00 EWH1420I23 0.05 0.02 0.05 2617.0 0.05 988.0 200.0 1,123
24.00 EWH1420I24 0.04 -0.01 0.05 2.0 0.05 683.0 90.0 90
25.00 EWH1420I25 0.05 0.00 0.00 0.0 0.05 329.0 0.0 0
26.00 EWH1420I26 0.05 0.00 0.00 0.0 0.05 327.0 0.0 0
27.00 EWH1420I27 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
28.00 EWH1420I28 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
29.00 EWH1420I29 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
30.00 EWH1420I30 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0

Put Options: EWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1420U11 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
12.00 EWH1420U12 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
13.00 EWH1420U13 0.05 0.00 0.05 202.0 0.05 539.0 0.0 0
14.00 EWH1420U14 0.05 0.00 0.05 10.0 0.05 513.0 0.0 0
15.00 EWH1420U15 0.20 0.15 0.05 80.0 0.05 433.0 10.0 10
16.00 EWH1420U16 0.15 0.10 0.05 78.0 0.05 710.0 51.0 52
17.00 EWH1420U17 0.15 0.10 0.05 14.0 0.05 630.0 50.0 86
18.00 EWH1420U18 0.05 0.00 0.05 16.0 0.05 456.0 62.0 452
19.00 EWH1420U19 0.15 0.10 0.05 50.0 0.05 341.0 20.0 91
20.00 EWH1420U20 0.04 -0.01 0.05 190.0 0.05 983.0 7.0 606
21.00 EWH1420U21 0.05 0.00 0.05 13.0 0.05 1115.0 6.0 2,080
22.00 EWH1420U22 0.50 0.25 0.45 265.0 0.55 1014.0 18.0 1,466
23.00 EWH1420U23 1.05 -0.10 1.35 1307.0 1.60 1103.0 20.0 693
24.00 EWH1420U24 1.55 -0.60 2.30 1124.0 2.70 937.0 15.0 182
25.00 EWH1420U25 3.00 -0.10 3.20 1447.0 3.70 1270.0 1.0 208
26.00 EWH1420U26 5.50 1.40 4.20 1388.0 4.80 1256.0 627.0 627
27.00 EWH1420U27 6.90 1.80 5.20 1428.0 5.70 1273.0 24.0 509
28.00 EWH1420U28 7.90 1.80 6.20 825.0 6.70 652.0 11.0 57
29.00 EWH1420U29 8.90 1.80 7.20 1227.0 7.70 1050.0 12.0 248
30.00 EWH1420U30 9.90 1.80 8.20 896.0 8.70 755.0 2.0 365