ISHARES MSCI HONG KONG INDEX $20.84

down -0.16


22/5/2013 01:22 PM  |  NYSEARCA : EWH  |  Industries :
Last Trade: 20.84
Trade Time: May 22 1:44 PM Eastern Daylight Time
Change: -0.16 (-0.76 %)
Prev Close: 21.00
Open: 20.91
Bid: 20.84
Ask: 20.85
12 Mo. Price Change : 28% - EWH has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EWH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EWH1318E10 0.00 0.00 10.60 100 10.90 100 0 0
11.00 EWH1318E11 0.00 0.00 9.60 100 9.90 100 0 0
12.00 EWH1318E12 0.00 0.00 8.60 100 8.90 100 0 0
13.00 EWH1318E13 0.00 0.00 7.60 915 7.90 619 0 0
14.00 EWH1318E14 0.00 0.00 6.60 915 6.90 619 0 0
15.00 EWH1318E15 0.00 0.00 5.60 915 5.90 608 0 0
16.00 EWH1318E16 0.00 0.00 4.60 909 4.90 628 0 0
17.00 EWH1318E17 0.00 0.00 3.60 909 3.90 342 0 0
18.00 EWH1318E18 1.56 0.00 2.65 739 2.85 237 0 0
19.00 EWH1318E19 0.87 0.00 1.65 739 1.85 421 0 0
20.00 EWH1318E20 0.65 0.00 0.70 1021 0.85 548 0 0
21.00 EWH1318E21 0.10 0.00 0.00 0 0.05 1486 0 99
22.00 EWH1318E22 0.00 0.00 0.00 0 0.05 995 0 0
23.00 EWH1318E23 0.00 0.00 0.00 0 0.05 948 0 0
24.00 EWH1318E24 0.00 0.00 0.00 0 0.05 1041 0 0
25.00 EWH1318E25 0.00 0.00 0.00 0 0.05 932 0 0
26.00 EWH1318E26 0.00 0.00 0.00 0 0.05 1215 0 0
27.00 EWH1318E27 0.00 0.00 0.00 0 0.05 976 0 0
28.00 EWH1318E28 0.00 0.00 0.00 0 0.05 1095 0 0
29.00 EWH1318E29 0.00 0.00 0.00 0 0.05 952 0 0
30.00 EWH1318E30 0.00 0.00 0.00 0 0.05 1118 0 0

Put Options: EWH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EWH1318Q10 0.00 0.00 0.00 0 0.05 312 0 0
11.00 EWH1318Q11 0.00 0.00 0.00 0 0.05 357 0 0
12.00 EWH1318Q12 0.00 0.00 0.00 0 0.05 301 0 0
13.00 EWH1318Q13 0.00 0.00 0.00 0 0.05 1015 0 0
14.00 EWH1318Q14 0.00 0.00 0.00 0 0.05 1099 0 0
15.00 EWH1318Q15 0.00 0.00 0.00 0 0.05 948 0 0
16.00 EWH1318Q16 0.00 0.00 0.00 0 0.05 1155 0 0
17.00 EWH1318Q17 0.00 0.00 0.00 0 0.05 943 0 0
18.00 EWH1318Q18 0.10 0.00 0.00 0 0.05 1987 0 105
19.00 EWH1318Q19 0.02 0.00 0.00 0 0.05 1372 0 78
20.00 EWH1318Q20 0.10 0.00 0.00 0 0.05 1303 0 40
21.00 EWH1318Q21 0.30 0.00 0.15 304 0.30 490 0 0
22.00 EWH1318Q22 0.00 0.00 1.15 395 1.35 665 0 0
23.00 EWH1318Q23 0.00 0.00 2.15 233 2.35 665 0 0
24.00 EWH1318Q24 0.00 0.00 3.10 557 3.40 770 0 0
25.00 EWH1318Q25 0.00 0.00 4.10 217 4.40 427 0 0
26.00 EWH1318Q26 0.00 0.00 5.10 608 5.40 788 0 0
27.00 EWH1318Q27 0.00 0.00 6.10 608 6.40 788 0 0
28.00 EWH1318Q28 0.00 0.00 7.10 557 7.40 788 0 0
29.00 EWH1318Q29 0.00 0.00 8.10 608 8.40 788 0 0
30.00 EWH1318Q30 0.00 0.00 9.10 608 9.40 788 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center