iShs MSCI HK Shs  $21.99

up +0.24


29/7/2014 02:54 PM  |  NYSEARCA : EWH
Last Trade: 21.99
Trade Time: Jul 29 02:54 PM Eastern Daylight Time
Change: 0.24 (1.10 %)
Prev Close: 21.75
Open: 22.02
Bid: 21.99
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWH Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1416H11 10.10 0.00 10.10 777.0 11.20 630.0 0.0 0
12.00 EWH1416H12 8.60 0.00 8.80 48.0 11.20 48.0 0.0 0
13.00 EWH1416H13 8.50 0.00 8.80 107.0 9.30 107.0 0.0 0
14.00 EWH1416H14 7.50 0.00 7.80 107.0 8.30 107.0 0.0 0
15.00 EWH1416H15 6.50 0.00 6.80 690.0 7.30 547.0 0.0 0
16.00 EWH1416H16 5.50 0.00 5.80 690.0 6.30 547.0 0.0 0
17.00 EWH1416H17 4.60 0.00 4.80 828.0 5.20 599.0 0.0 0
18.00 EWH1416H18 3.60 0.00 3.80 798.0 4.20 667.0 0.0 0
19.00 EWH1416H19 2.55 0.00 2.80 988.0 3.20 930.0 0.0 0
20.00 EWH1416H20 0.95 -0.70 1.90 923.0 2.15 1641.0 6.0 15
21.00 EWH1416H21 0.70 0.05 0.95 908.0 1.15 1119.0 8.0 114
22.00 EWH1416H22 0.05 0.00 0.20 516.0 0.30 1923.0 0.0 0
23.00 EWH1416H23 0.05 0.00 0.00 0.0 0.05 587.0 0.0 0
24.00 EWH1416H24 0.05 0.00 0.00 0.0 0.05 878.0 0.0 0
25.00 EWH1416H25 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
26.00 EWH1416H26 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
27.00 EWH1416H27 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
28.00 EWH1416H28 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
29.00 EWH1416H29 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
30.00 EWH1416H30 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
31.00 EWH1416H31 0.05 0.00 0.00 0.0 0.05 330.0 0.0 0

Put Options: EWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1416T11 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
12.00 EWH1416T12 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
13.00 EWH1416T13 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
14.00 EWH1416T14 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
15.00 EWH1416T15 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
16.00 EWH1416T16 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
17.00 EWH1416T17 0.05 0.00 0.00 0.0 0.05 412.0 0.0 0
18.00 EWH1416T18 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
19.00 EWH1416T19 0.05 0.00 0.05 23.0 0.05 597.0 0.0 0
20.00 EWH1416T20 0.10 0.05 0.05 3.0 0.05 692.0 50.0 192
21.00 EWH1416T21 0.05 -0.05 0.05 58.0 0.05 911.0 14.0 16
22.00 EWH1416T22 0.25 -0.15 0.20 2375.0 0.30 2865.0 198.0 203
23.00 EWH1416T23 1.71 0.51 0.90 1522.0 1.10 774.0 5.0 27
24.00 EWH1416T24 2.10 0.00 1.85 1040.0 2.10 693.0 0.0 0
25.00 EWH1416T25 3.10 0.00 2.80 912.0 3.20 850.0 0.0 0
26.00 EWH1416T26 5.50 1.40 3.80 912.0 4.20 780.0 6.0 6
27.00 EWH1416T27 5.10 0.00 4.80 912.0 5.20 780.0 0.0 0
28.00 EWH1416T28 6.00 0.00 5.70 912.0 6.20 768.0 0.0 0
29.00 EWH1416T29 7.00 0.00 6.70 869.0 7.20 698.0 0.0 0
30.00 EWH1416T30 8.00 0.00 7.70 665.0 8.20 526.0 0.0 0
31.00 EWH1416T31 9.00 0.00 8.70 1642.0 9.20 1121.0 0.0 0
Trading Center