$20.95 0.00 (0.00%) iShs MSCI HK Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 20.95
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.95
Open: 20.93
Bid: 20.80
Ask: 21.59
Options:

Call Options: EWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1422K11 8.20 0.00 8.20 525.0 11.60 360.0 0.0 0
12.00 EWH1422K12 7.00 0.00 7.00 375.0 10.90 375.0 0.0 0
13.00 EWH1422K13 6.10 0.00 6.10 575.0 9.70 370.0 0.0 0
14.00 EWH1422K14 6.00 0.00 6.00 70.0 7.90 15.0 0.0 0
15.00 EWH1422K15 5.00 0.00 5.00 70.0 6.80 70.0 0.0 0
16.00 EWH1422K16 4.50 0.00 4.50 560.0 5.30 560.0 0.0 0
17.00 EWH1422K17 3.60 0.00 3.60 1385.0 4.30 1335.0 0.0 0
18.00 EWH1422K18 2.75 0.00 2.75 905.0 3.10 662.0 0.0 0
19.00 EWH1422K19 2.20 0.35 1.85 700.0 2.10 703.0 103.0 133
20.00 EWH1422K20 1.25 0.25 1.00 1105.0 1.20 93.0 274.0 527
21.00 EWH1422K21 0.45 0.00 0.40 360.0 0.50 1870.0 44.0 4,383
22.00 EWH1422K22 0.15 0.10 0.05 1074.0 0.15 876.0 31.0 47
23.00 EWH1422K23 0.10 0.00 0.00 0.0 0.10 1126.0 0.0 0
24.00 EWH1422K24 0.05 0.00 0.00 0.0 0.05 1098.0 0.0 0
25.00 EWH1422K25 0.05 0.00 0.00 0.0 0.05 905.0 0.0 0
26.00 EWH1422K26 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
27.00 EWH1422K27 0.05 0.00 0.00 0.0 0.05 684.0 0.0 0
28.00 EWH1422K28 0.05 0.00 0.00 0.0 0.05 886.0 0.0 0
29.00 EWH1422K29 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
30.00 EWH1422K30 0.05 0.00 0.00 0.0 0.05 852.0 0.0 0
31.00 EWH1422K31 0.05 0.00 0.00 0.0 0.05 826.0 0.0 0
32.00 EWH1422K32 0.05 0.00 0.00 0.0 0.05 826.0 0.0 0

Put Options: EWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1422W11 0.05 0.00 0.00 0.0 0.05 672.0 0.0 0
12.00 EWH1422W12 0.05 0.00 0.00 0.0 0.05 672.0 0.0 0
13.00 EWH1422W13 0.05 0.00 0.00 0.0 0.05 679.0 0.0 0
14.00 EWH1422W14 0.05 0.00 0.00 0.0 0.05 685.0 0.0 0
15.00 EWH1422W15 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
16.00 EWH1422W16 0.05 0.00 0.00 0.0 0.05 846.0 0.0 0
17.00 EWH1422W17 0.05 0.00 0.00 0.0 0.05 614.0 0.0 0
18.00 EWH1422W18 0.10 0.00 0.05 729.0 0.10 1655.0 10.0 233
19.00 EWH1422W19 0.10 0.00 0.05 75.0 0.10 988.0 1145.0 1,333
20.00 EWH1422W20 0.15 0.00 0.15 732.0 0.20 40.0 2069.0 5,698
21.00 EWH1422W21 0.50 0.00 0.45 1113.0 0.55 781.0 14.0 907
22.00 EWH1422W22 1.10 0.00 1.10 768.0 1.25 443.0 0.0 0
23.00 EWH1422W23 2.10 0.00 2.10 1.0 2.20 11.0 32.0 0
24.00 EWH1422W24 2.90 0.00 2.90 906.0 3.40 1219.0 0.0 0
25.00 EWH1422W25 3.90 0.00 3.90 900.0 4.40 1216.0 0.0 0
26.00 EWH1422W26 4.70 0.00 4.70 1333.0 5.50 1090.0 0.0 0
27.00 EWH1422W27 5.10 0.00 5.10 10.0 6.30 61.0 0.0 0
28.00 EWH1422W28 6.10 0.00 6.10 10.0 7.30 73.0 0.0 0
29.00 EWH1422W29 6.30 0.00 6.30 421.0 9.70 421.0 0.0 0
30.00 EWH1422W30 7.30 0.00 7.30 50.0 10.70 50.0 0.0 0
31.00 EWH1422W31 8.40 0.00 8.40 50.0 11.70 61.0 0.0 0
32.00 EWH1422W32 9.40 0.00 9.40 908.0 12.80 580.0 0.0 0