iShs MSCI HK Shs  $21.82

down -0.19


29/8/2014 02:19 PM  |  NYSEARCA : EWH
Last Trade: 21.82
Trade Time: Aug 29 02:19 PM Eastern Daylight Time
Change: -0.19 (-0.86 %)
Prev Close: 22.01
Open: 21.92
Bid: 21.82
Ask: 21.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWH Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1420I11 9.80 0.00 10.10 544.0 11.70 648.0 0.0 0
12.00 EWH1420I12 8.70 0.00 8.60 24.0 11.10 44.0 0.0 0
13.00 EWH1420I13 7.80 0.00 7.60 24.0 10.10 44.0 0.0 0
14.00 EWH1420I14 6.80 0.00 6.60 268.0 9.10 258.0 0.0 0
15.00 EWH1420I15 5.70 0.00 6.30 43.0 7.40 71.0 0.0 0
16.00 EWH1420I16 4.70 0.00 5.30 53.0 6.40 164.0 0.0 0
17.00 EWH1420I17 4.10 0.00 4.30 90.0 5.40 198.0 0.0 0
18.00 EWH1420I18 2.25 -1.55 3.70 83.0 4.10 182.0 3.0 8
19.00 EWH1420I19 1.60 -1.20 2.40 1231.0 3.10 1114.0 10.0 2
20.00 EWH1420I20 1.90 0.00 1.80 38.0 1.95 1523.0 10.0 206
21.00 EWH1420I21 1.70 0.70 0.85 11.0 0.95 1282.0 32.0 1,701
22.00 EWH1420I22 0.55 0.30 0.15 1549.0 0.25 2583.0 8.0 562
23.00 EWH1420I23 0.05 0.00 0.05 2617.0 0.05 2648.0 1.0 1,130
24.00 EWH1420I24 0.04 -0.01 0.05 2.0 0.05 820.0 90.0 90
25.00 EWH1420I25 0.05 0.00 0.00 0.0 0.05 358.0 0.0 0
26.00 EWH1420I26 0.05 0.00 0.00 0.0 0.05 512.0 0.0 0
27.00 EWH1420I27 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
28.00 EWH1420I28 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
29.00 EWH1420I29 0.05 0.00 0.00 0.0 0.05 179.0 0.0 0
30.00 EWH1420I30 0.05 0.00 0.00 0.0 0.05 348.0 0.0 0

Put Options: EWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EWH1420U11 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
12.00 EWH1420U12 0.05 0.00 0.00 0.0 0.05 490.0 0.0 0
13.00 EWH1420U13 0.05 0.00 0.05 202.0 0.05 518.0 0.0 0
14.00 EWH1420U14 0.05 0.00 0.05 10.0 0.05 511.0 0.0 0
15.00 EWH1420U15 0.20 0.15 0.05 80.0 0.05 820.0 10.0 10
16.00 EWH1420U16 0.15 0.10 0.05 78.0 0.05 789.0 51.0 52
17.00 EWH1420U17 0.15 0.10 0.05 14.0 0.05 712.0 50.0 86
18.00 EWH1420U18 0.05 0.00 0.05 16.0 0.05 666.0 62.0 452
19.00 EWH1420U19 0.15 0.10 0.05 50.0 0.05 762.0 20.0 91
20.00 EWH1420U20 0.04 -0.01 0.05 190.0 0.05 1523.0 7.0 606
21.00 EWH1420U21 0.05 -0.05 0.05 13.0 0.10 2576.0 6.0 2,080
22.00 EWH1420U22 0.30 0.00 0.30 1210.0 0.40 51.0 354.0 1,253
23.00 EWH1420U23 1.05 0.00 1.00 2173.0 1.25 1041.0 20.0 693
24.00 EWH1420U24 1.55 -0.47 2.00 2090.0 2.25 1032.0 15.0 192
25.00 EWH1420U25 3.00 0.30 2.90 1764.0 3.30 498.0 1.0 208
26.00 EWH1420U26 5.50 1.70 3.90 1329.0 4.40 1265.0 627.0 627
27.00 EWH1420U27 6.90 2.30 4.90 1319.0 5.70 1175.0 24.0 509
28.00 EWH1420U28 7.90 2.40 5.90 1255.0 6.50 1185.0 11.0 57
29.00 EWH1420U29 8.90 2.30 6.90 1311.0 7.60 1186.0 12.0 248
30.00 EWH1420U30 9.90 2.30 7.90 1289.0 8.60 868.0 2.0 365
Trading Center