iSh MSCI HK SC Shs  $30.09

up +0.20


29/7/2014 04:00 PM  |  NYSEARCA : EWHS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWHS historical data

Date Open High Low Close Volume
7/28/201430.1530.1529.8929.89502
7/25/201430.0030.0829.9630.085,051
7/24/201429.6729.9829.6729.96877
7/23/201430.0030.0929.9229.923,216
7/22/201429.8229.8229.8229.82736
7/21/201429.6429.6429.6329.63841
7/18/201429.7029.7129.7029.701,392
7/17/201430.0430.0430.0430.040
7/16/201429.8430.0429.8430.041,700
7/15/201429.6329.6329.6329.630
7/14/201429.6329.6329.6329.63460
7/11/201429.7329.7329.7329.73312
7/10/201429.5329.5329.5329.53200
7/9/201429.7229.7229.7229.72216
7/8/201430.0730.0729.9129.974,589
7/7/201430.0730.0730.0230.062,348
7/3/201430.3830.3829.9729.971,084
7/2/201430.0430.0430.0430.04363
7/1/201429.6229.6729.6229.675,254
6/30/201429.4129.5629.4129.56332
6/27/201429.4129.4129.4029.404,000
6/26/201429.1629.1629.1629.16281
6/25/201429.0529.1029.0529.10441
6/24/201429.5829.6129.3729.468,300
6/20/201429.9929.9929.9929.99100
6/19/201429.8029.9929.7629.764,542
6/18/201429.7029.9929.7029.992,225
6/17/201430.0630.0630.0630.060
6/16/201430.1530.1930.0530.065,100
6/13/201430.1030.3930.1030.398,011
6/12/201430.1430.1430.1430.14465
6/11/201429.9129.9129.9129.910
6/10/201430.2330.2330.2330.230
6/9/201430.1530.2330.1530.237,031
6/6/201430.0130.0130.0130.01429
6/5/201429.9530.0329.9529.981,323
6/4/201429.8729.9029.8329.831,256
6/3/201429.9229.9229.9129.91405
6/2/201429.8229.8529.8229.82850
5/30/201429.6529.6529.6529.650
5/29/201429.6529.6529.6529.65515
5/28/201429.6229.6729.6129.635,400
5/27/201429.5329.6629.5329.53660
5/23/201429.4629.6629.4629.66488
5/22/201429.2929.3129.2929.301,518
5/21/201429.2229.2229.2229.220
5/20/201429.2229.2229.2229.220
5/19/201429.2229.2229.2229.221,027
5/16/201429.2729.2729.2729.270
5/15/201429.2729.2729.2729.270
5/13/201429.3729.3729.3729.37100
5/12/201429.7929.7929.1329.13916
5/8/201428.7228.8228.7228.731,467
5/7/201429.6029.6029.3729.371,407
5/6/201429.7029.7029.7029.70615
5/5/201429.9029.9029.8029.821,085
5/2/201430.3930.3930.3930.39188
5/1/201429.9030.3929.9030.39677
4/30/201429.9029.9029.9029.90836
4/29/201429.3529.3529.3529.350
4/28/201430.3930.3930.3430.34661
4/25/201430.9530.9530.5530.552,542
4/24/201430.5430.5430.5430.543
4/23/201430.5430.5430.5430.54135
4/22/201430.6530.6530.5430.54810
4/21/201430.6530.6530.6530.65270
4/17/201430.4630.4630.4530.45707
4/16/201430.0330.2030.0330.20715
4/15/201430.0930.0930.0930.09197
4/14/201430.0830.0930.0830.091,585
4/11/201430.3630.3730.3630.371,434
4/10/201430.5630.5630.5630.5642
4/9/201430.5630.5630.5630.5654
4/8/201430.5630.5930.5630.562,376
4/7/201430.9130.9130.9130.9192
4/4/201430.7231.0030.7230.919,590
4/3/201430.7530.7530.7530.751,084
4/2/201427.7727.7727.7727.771
4/1/201430.3830.4330.3730.382,044
3/31/201430.2130.2130.2130.21111
3/28/201429.9029.9029.9029.90132
3/27/201429.2329.4629.2329.413,495
3/26/201430.1730.1730.1730.17140
3/25/201430.1730.1730.1730.17233
3/24/201430.4430.4430.0830.17685
3/21/201430.4530.4530.4530.45900
3/20/201430.6130.6130.6130.611
3/19/201430.6030.6130.6030.61331
3/18/201430.4430.7330.3830.737,116
3/17/201430.2030.2530.1330.131,576
3/14/201430.2230.2229.8529.8513,902
3/13/201430.6730.6730.5430.54930
3/12/201430.5530.5530.5530.550
3/11/201431.0731.0731.0731.07197
3/10/201430.9130.9230.9130.92347
3/7/201431.1231.1231.1231.12234
3/6/201431.4931.4931.4931.49161
3/5/201430.6131.1830.6131.183,107
3/4/201431.0231.0230.8930.89553
3/3/201431.5931.5930.8830.88613
Trading Center