$28.91 +0.67 (%) iSh MSCI HK SC Shs - NYSEARCA

Nov. 21, 2014 | 02:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWHS historical data

Date Open High Low Close Volume
11/21/201429.1629.1628.9128.91400
11/20/201428.2428.2428.2428.24200
11/19/201428.4328.4328.4328.430
11/18/201428.8028.8028.4328.43458
11/17/201429.1229.1229.1229.12201
11/14/201429.4629.4629.0329.031,150
11/13/201428.9729.0028.9729.00538
11/12/201428.7228.7328.5928.595,088
11/11/201428.2528.2528.2528.250
11/10/201428.1528.1528.1528.150
11/7/201428.4228.4228.4228.420
11/6/201428.4028.4828.4028.427,205
11/5/201428.6228.6228.6228.620
11/4/201428.4128.6228.3828.627,136
11/3/201428.4928.4928.4928.490
10/31/201428.4828.4928.3728.491,021
10/30/201428.1228.3628.1228.36400
10/29/201428.1228.1228.1228.120
10/28/201428.1228.1228.1228.12350
10/27/201428.2828.2827.7327.80438
10/24/201428.7328.7328.7328.730
10/23/201428.1728.7328.1728.73204
10/22/201428.9528.9528.1628.3611,730
10/21/201428.5828.5828.5628.56300
10/20/201428.1028.1028.1028.101,000
10/17/201427.8627.8627.8627.860
10/16/201427.8627.8627.8627.861,146
10/15/201428.0628.0628.0628.06350
10/14/201428.1828.1828.1828.18200
10/13/201428.2028.2028.2028.200
10/10/201428.2028.2028.2028.20100
10/9/201428.5828.9528.5828.951,935
10/8/201429.2229.2228.9128.91500
10/7/201428.7028.7028.7028.700
10/6/201428.9529.0528.6828.705,852
10/3/201427.6228.3427.6228.345,214
10/2/201427.8227.9927.2927.6734,058
10/1/201428.1028.1027.7527.753,214
9/30/201428.1628.2628.1028.167,585
9/29/201428.6028.6028.1628.169,231
9/26/201429.5129.5129.0929.243,531
9/25/201429.8829.8829.8829.880
9/24/201429.8829.8829.8829.880
9/23/201429.4029.8829.4029.88587
9/22/201429.7729.9629.5229.5622,616
9/19/201429.9930.0829.7229.754,568
9/18/201430.2430.2430.2430.24150
9/17/201430.1230.1230.1230.12840
9/16/201429.6730.2029.6730.203,238
9/15/201430.0730.1829.8029.8215,231
9/12/201430.2130.2130.2130.210
9/11/201430.2130.2630.1930.212,400
9/10/201430.1230.3330.1230.2211,102
9/9/201430.6630.6630.6630.660
9/8/201430.3430.6630.6630.6675
9/5/201430.1330.6630.1330.344,225
9/4/201430.3130.3630.3130.361,000
9/3/201430.1530.1530.1530.15306
9/2/201429.9829.9829.9829.98340
8/29/201429.8929.8929.8929.890
8/28/201429.7729.8929.7529.894,142
8/27/201430.3130.3130.2030.20774
8/26/201430.1530.2030.1530.202,850
8/25/201430.2630.4030.2630.35826
8/22/201430.3530.3530.2930.29555
8/21/201430.2730.2730.2730.27260
8/20/201430.3230.3330.3230.334,125
8/19/201430.2130.2430.2130.24281
8/18/201430.4130.4230.1930.3027,994
8/15/201430.2830.4630.1830.347,501
8/14/201430.6330.6330.1530.2639,702
8/13/201430.3330.3330.2830.28423
8/12/201429.6429.6429.6429.641,701
8/11/201430.0030.0930.0030.091,332
8/8/201429.7129.7829.7029.753,619
8/7/201429.9429.9429.9429.940
8/6/201429.9429.9429.9429.94210
8/5/201429.9029.9529.9029.955,359
8/4/201429.7129.7129.7129.710
8/1/201429.9029.9029.9029.900
7/31/201430.0730.0729.8829.90941
7/30/201430.0930.0930.0930.090
7/29/201430.1730.2630.0930.098,515
7/28/201430.1530.1529.8929.89502
7/25/201430.0030.0829.9630.085,051
7/24/201429.6729.9829.6729.96877
7/23/201430.0030.0929.9229.923,216
7/22/201429.8229.8229.8229.82736
7/21/201429.6429.6429.6329.63841
7/18/201429.7029.7129.7029.701,392
7/17/201430.0430.0430.0430.040
7/16/201429.8430.0429.8430.041,700
7/15/201429.6329.6329.6329.630
7/14/201429.6329.6329.6329.63460
7/11/201429.7329.7329.7329.73312
7/10/201429.5329.5329.5329.53200
7/9/201429.7229.7229.7229.72216
7/8/201430.0730.0729.9129.974,589
7/7/201430.0730.0730.0230.062,348
7/3/201430.3830.3829.9729.971,084
  • Showing 1-100 of 718 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center