$27.13 0.00 (%) iSh MSCI HK SC Shs - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWHS historical data

Date Open High Low Close Volume
1/29/201526.6427.1326.6427.1323,600
1/28/201526.8926.8926.6226.633,522
1/27/201526.7326.7326.2926.294,268
1/26/201526.5026.5026.5026.50278
1/23/201526.1626.3726.1626.375,102
1/22/201526.4026.5626.2026.5620,024
1/21/201526.3026.3026.3026.30380
1/20/201525.9226.1725.9226.17533
1/16/201526.4526.6126.4526.611,900
1/15/201526.5426.5426.4526.463,714
1/14/201526.7326.7526.6326.652,835
1/13/201526.7326.9026.6526.888,274
1/12/201526.7926.7926.7926.79469
1/9/201527.0427.0527.0427.04748
1/8/201527.0327.0327.0327.030
1/6/201526.7026.7826.4526.466,627
1/5/201526.5326.5326.5326.530
1/2/201526.4926.5326.4926.531,129
12/31/201426.3126.5526.3126.54705
12/30/201426.1026.4126.1026.2017,722
12/29/201426.2826.3826.2426.364,601
12/26/201427.0427.0426.5426.542,063
12/24/201426.4926.4926.4926.490
12/23/201426.0426.4926.0126.495,244
12/22/201425.9926.3725.9926.37374
12/19/201426.2026.2726.0526.1214,041
12/18/201426.3426.3426.3426.340
12/17/201427.1027.1027.1027.100
12/16/201427.2127.2127.2127.210
12/15/201427.3127.3127.3127.310
12/12/201427.3127.3127.3127.310
12/11/201427.4027.4027.4027.400
12/10/201427.3727.4027.2927.401,203
12/9/201427.9627.9627.9627.960
12/8/201428.2728.2727.9627.962,436
12/5/201427.8428.1627.8428.0234,090
12/4/201428.2528.2528.2528.250
12/3/201428.3228.3228.3228.320
12/2/201428.3928.3928.3928.390
12/1/201428.3928.3928.3928.39190
11/28/201428.6028.6028.6028.600
11/26/201428.6028.6028.6028.60110
11/25/201428.9728.9728.9728.970
11/24/201429.3829.3828.9728.97501
11/21/201429.1629.1628.9128.91400
11/20/201428.2428.2428.2428.24200
11/19/201428.4328.4328.4328.430
11/18/201428.8028.8028.4328.43458
11/17/201429.1229.1229.1229.12201
11/14/201429.4629.4629.0329.031,150
11/13/201428.9729.0028.9729.00538
11/12/201428.7228.7328.5928.595,088
11/11/201428.2528.2528.2528.250
11/10/201428.1528.1528.1528.150
11/7/201428.4228.4228.4228.420
11/6/201428.4028.4828.4028.427,205
11/5/201428.6228.6228.6228.620
11/4/201428.4128.6228.3828.627,136
11/3/201428.4928.4928.4928.490
10/31/201428.4828.4928.3728.491,021
10/30/201428.1228.3628.1228.36400
10/29/201428.1228.1228.1228.120
10/28/201428.1228.1228.1228.12350
10/27/201428.2828.2827.7327.80438
10/24/201428.7328.7328.7328.730
10/23/201428.1728.7328.1728.73204
10/22/201428.9528.9528.1628.3611,730
10/21/201428.5828.5828.5628.56300
10/20/201428.1028.1028.1028.101,000
10/17/201427.8627.8627.8627.860
10/16/201427.8627.8627.8627.861,146
10/15/201428.0628.0628.0628.06350
10/14/201428.1828.1828.1828.18200
10/13/201428.2028.2028.2028.200
10/10/201428.2028.2028.2028.20100
10/9/201428.5828.9528.5828.951,935
10/8/201429.2229.2228.9128.91500
10/7/201428.7028.7028.7028.700
10/6/201428.9529.0528.6828.705,852
10/3/201427.6228.3427.6228.345,214
10/2/201427.8227.9927.2927.6734,058
10/1/201428.1028.1027.7527.753,214
9/30/201428.1628.2628.1028.167,585
9/29/201428.6028.6028.1628.169,231
9/26/201429.5129.5129.0929.243,531
9/25/201429.8829.8829.8829.880
9/24/201429.8829.8829.8829.880
9/23/201429.4029.8829.4029.88587
9/22/201429.7729.9629.5229.5622,616
9/19/201429.9930.0829.7229.754,568
9/18/201430.2430.2430.2430.24150
9/17/201430.1230.1230.1230.12840
9/16/201429.6730.2029.6730.203,238
9/15/201430.0730.1829.8029.8215,231
9/12/201430.2130.2130.2130.210
9/11/201430.2130.2630.1930.212,400
9/10/201430.1230.3330.1230.2211,102
9/9/201430.6630.6630.6630.660
9/8/201430.3430.6630.6630.6675
9/5/201430.1330.6630.1330.344,225
  • Showing 1-100 of 762 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center