$29.75 -0.49 (%) iSh MSCI HK SC Shs - NYSEARCA

Sep. 19, 2014 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWHS historical data

Date Open High Low Close Volume
9/19/201429.9930.0829.7229.754,568
9/18/201430.2430.2430.2430.24150
9/17/201430.1230.1230.1230.12840
9/16/201429.6730.2029.6730.203,238
9/15/201430.0730.1829.8029.8215,231
9/12/201430.2130.2130.2130.210
9/11/201430.2130.2630.1930.212,400
9/10/201430.1230.3330.1230.2211,102
9/9/201430.6630.6630.6630.660
9/8/201430.3430.6630.6630.6675
9/5/201430.1330.6630.1330.344,225
9/4/201430.3130.3630.3130.361,000
9/3/201430.1530.1530.1530.15306
9/2/201429.9829.9829.9829.98340
8/29/201429.8929.8929.8929.890
8/28/201429.7729.8929.7529.894,142
8/27/201430.3130.3130.2030.20774
8/26/201430.1530.2030.1530.202,850
8/25/201430.2630.4030.2630.35826
8/22/201430.3530.3530.2930.29555
8/21/201430.2730.2730.2730.27260
8/20/201430.3230.3330.3230.334,125
8/19/201430.2130.2430.2130.24281
8/18/201430.4130.4230.1930.3027,994
8/15/201430.2830.4630.1830.347,501
8/14/201430.6330.6330.1530.2639,702
8/13/201430.3330.3330.2830.28423
8/12/201429.6429.6429.6429.641,701
8/11/201430.0030.0930.0030.091,332
8/8/201429.7129.7829.7029.753,619
8/7/201429.9429.9429.9429.940
8/6/201429.9429.9429.9429.94210
8/5/201429.9029.9529.9029.955,359
8/4/201429.7129.7129.7129.710
8/1/201429.9029.9029.9029.900
7/31/201430.0730.0729.8829.90941
7/30/201430.0930.0930.0930.090
7/29/201430.1730.2630.0930.098,515
7/28/201430.1530.1529.8929.89502
7/25/201430.0030.0829.9630.085,051
7/24/201429.6729.9829.6729.96877
7/23/201430.0030.0929.9229.923,216
7/22/201429.8229.8229.8229.82736
7/21/201429.6429.6429.6329.63841
7/18/201429.7029.7129.7029.701,392
7/17/201430.0430.0430.0430.040
7/16/201429.8430.0429.8430.041,700
7/15/201429.6329.6329.6329.630
7/14/201429.6329.6329.6329.63460
7/11/201429.7329.7329.7329.73312
7/10/201429.5329.5329.5329.53200
7/9/201429.7229.7229.7229.72216
7/8/201430.0730.0729.9129.974,589
7/7/201430.0730.0730.0230.062,348
7/3/201430.3830.3829.9729.971,084
7/2/201430.0430.0430.0430.04363
7/1/201429.6229.6729.6229.675,254
6/30/201429.4129.5629.4129.56332
6/27/201429.4129.4129.4029.404,000
6/26/201429.1629.1629.1629.16281
6/25/201429.0529.1029.0529.10441
6/24/201429.5829.6129.3729.468,300
6/20/201429.9929.9929.9929.99100
6/19/201429.8029.9929.7629.764,542
6/18/201429.7029.9929.7029.992,225
6/17/201430.0630.0630.0630.060
6/16/201430.1530.1930.0530.065,100
6/13/201430.1030.3930.1030.398,011
6/12/201430.1430.1430.1430.14465
6/11/201429.9129.9129.9129.910
6/10/201430.2330.2330.2330.230
6/9/201430.1530.2330.1530.237,031
6/6/201430.0130.0130.0130.01429
6/5/201429.9530.0329.9529.981,323
6/4/201429.8729.9029.8329.831,256
6/3/201429.9229.9229.9129.91405
6/2/201429.8229.8529.8229.82850
5/30/201429.6529.6529.6529.650
5/29/201429.6529.6529.6529.65515
5/28/201429.6229.6729.6129.635,400
5/27/201429.5329.6629.5329.53660
5/23/201429.4629.6629.4629.66488
5/22/201429.2929.3129.2929.301,518
5/21/201429.2229.2229.2229.220
5/20/201429.2229.2229.2229.220
5/19/201429.2229.2229.2229.221,027
5/16/201429.2729.2729.2729.270
5/15/201429.2729.2729.2729.270
5/13/201429.3729.3729.3729.37100
5/12/201429.7929.7929.1329.13916
5/8/201428.7228.8228.7228.731,467
5/7/201429.6029.6029.3729.371,407
5/6/201429.7029.7029.7029.70615
5/5/201429.9029.9029.8029.821,085
5/2/201430.3930.3930.3930.39188
5/1/201429.9030.3929.9030.39677
4/30/201429.9029.9029.9029.90836
4/29/201429.3529.3529.3529.350
4/28/201430.3930.3930.3430.34661
4/25/201430.9530.9530.5530.552,542
  • Showing 1-100 of 673 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center