ISHARES MSCI ITALY CAPPED IND $12.71

down -0.37


19/6/2013 04:19 PM  |  NYSEARCA : EWI  |  Industries :
Last Trade: 12.71
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.37 (-2.83 %)
Prev Close: 13.08
Open: 13.03
Bid: 12.69
Ask: 12.75
Get Trend Analysis Icon Get EWI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EWI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWI1322F5 0.00 0.00 7.30 51 8.10 51 0 0
6.00 EWI1322F6 0.00 0.00 6.30 51 7.10 51 0 0
7.00 EWI1322F7 0.00 0.00 5.30 51 6.10 51 0 0
8.00 EWI1322F8 0.00 0.00 4.40 60 4.90 26 0 0
9.00 EWI1322F9 0.00 0.00 3.40 60 3.90 26 0 0
10.00 EWI1322F10 3.20 0.00 2.60 10 2.90 491 0 4
11.00 EWI1322F11 2.40 0.00 1.55 118 1.90 310 0 10
12.00 EWI1322F12 0.95 0.00 0.60 416 0.80 277 0 190
13.00 EWI1322F13 0.15 0.05 0.00 0 0.15 683 2 732
14.00 EWI1322F14 0.02 0.00 0.00 0 0.10 1067 0 2,364
15.00 EWI1322F15 0.13 0.00 0.00 0 0.15 708 0 186
16.00 EWI1322F16 0.00 0.00 0.00 0 0.20 952 0 0
17.00 EWI1322F17 0.00 0.00 0.00 0 0.20 952 0 0
18.00 EWI1322F18 0.10 0.00 0.00 0 0.20 985 0 35
19.00 EWI1322F19 0.00 0.00 0.00 0 0.20 579 0 0
20.00 EWI1322F20 0.00 0.00 0.00 0 0.20 579 0 0
21.00 EWI1322F21 0.00 0.00 0.00 0 0.20 579 0 0

Put Options: EWI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWI1322R5 0.00 0.00 0.00 0 0.20 579 0 0
6.00 EWI1322R6 0.00 0.00 0.00 0 0.20 579 0 0
7.00 EWI1322R7 0.00 0.00 0.00 0 0.20 579 0 0
8.00 EWI1322R8 0.00 0.00 0.00 0 0.20 579 0 0
9.00 EWI1322R9 0.05 0.00 0.00 0 0.20 985 0 23
10.00 EWI1322R10 0.10 0.00 0.00 0 0.05 620 0 5,288
11.00 EWI1322R11 0.05 0.00 0.00 0 0.05 572 0 840
12.00 EWI1322R12 0.04 0.00 0.00 0 0.05 285 0 3,797
13.00 EWI1322R13 0.34 0.19 0.25 587 0.40 70 19 680
14.00 EWI1322R14 1.10 0.15 1.15 127 1.40 40 10 274
15.00 EWI1322R15 2.10 0.00 2.10 140 2.40 10 0 69
16.00 EWI1322R16 3.46 0.00 3.10 71 3.40 10 0 3
17.00 EWI1322R17 4.40 0.00 4.00 121 4.40 10 0 26
18.00 EWI1322R18 0.00 0.00 5.00 51 5.60 51 0 0
19.00 EWI1322R19 0.00 0.00 5.90 61 6.70 61 0 0
20.00 EWI1322R20 8.40 0.00 7.00 101 7.40 10 0 22
21.00 EWI1322R21 9.10 0.00 8.00 101 8.40 10 0 10
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center