iShs MSCI ItCap Shs  $15.97

up +0.01


29/8/2014 04:00 PM  |  NYSEARCA : EWI
Last Trade: 15.97
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 15.96
Open: 16.01
Bid: 11.65
Ask: 16.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWI1420I8 7.70 0.00 7.60 592.0 8.40 592.0 0.0 0
9.00 EWI1420I9 6.60 0.00 6.60 26.0 7.40 26.0 0.0 0
10.00 EWI1420I10 6.30 0.60 5.60 592.0 6.40 592.0 7.0 27
11.00 EWI1420I11 4.70 0.00 4.70 126.0 5.20 126.0 5.0 5
12.00 EWI1420I12 3.70 0.00 3.70 26.0 4.20 408.0 0.0 0
13.00 EWI1420I13 2.75 0.00 2.70 356.0 3.20 382.0 0.0 0
14.00 EWI1420I14 1.85 0.00 1.85 764.0 2.10 661.0 10.0 288
15.00 EWI1420I15 1.00 0.00 0.95 349.0 1.15 1390.0 2.0 166
16.00 EWI1420I16 0.25 -0.04 0.20 803.0 0.30 30.0 5.0 298
17.00 EWI1420I17 0.02 0.00 0.05 25.0 0.05 162.0 2.0 684
18.00 EWI1420I18 0.04 -0.01 0.05 21.0 0.05 407.0 1.0 4,487
19.00 EWI1420I19 0.40 0.35 0.05 177.0 0.05 424.0 1020.0 1,394
20.00 EWI1420I20 0.05 -0.15 0.05 364.0 0.20 1392.0 20.0 160
21.00 EWI1420I21 0.20 0.00 0.05 2.0 0.20 316.0 0.0 0
22.00 EWI1420I22 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
23.00 EWI1420I23 0.20 0.00 0.00 0.0 0.20 290.0 0.0 0
24.00 EWI1420I24 0.20 0.00 0.00 0.0 0.20 851.0 0.0 0

Put Options: EWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWI1420U8 0.20 0.00 0.00 0.0 0.20 902.0 0.0 0
9.00 EWI1420U9 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
10.00 EWI1420U10 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
11.00 EWI1420U11 0.20 0.00 0.05 58.0 0.20 532.0 0.0 0
12.00 EWI1420U12 0.05 -0.15 0.05 1.0 0.20 1217.0 1.0 15
13.00 EWI1420U13 0.20 0.00 0.05 10.0 0.20 861.0 0.0 0
14.00 EWI1420U14 0.10 -0.10 0.05 161.0 0.25 1732.0 200.0 941
15.00 EWI1420U15 0.10 0.05 0.05 900.0 0.15 1628.0 1.0 1,402
16.00 EWI1420U16 0.30 0.00 0.25 294.0 0.35 227.0 5.0 541
17.00 EWI1420U17 0.90 -0.05 0.95 676.0 1.15 514.0 2.0 1,195
18.00 EWI1420U18 2.45 0.55 1.95 572.0 2.20 1495.0 2.0 99
19.00 EWI1420U19 3.70 0.85 2.85 1012.0 3.30 1012.0 10.0 10
20.00 EWI1420U20 4.40 0.60 3.90 594.0 4.10 249.0 5.0 109
21.00 EWI1420U21 4.80 0.00 4.80 262.0 5.30 262.0 0.0 0
22.00 EWI1420U22 5.70 0.00 5.70 198.0 6.40 198.0 0.0 0
23.00 EWI1420U23 6.70 0.00 6.80 262.0 7.40 225.0 0.0 0
24.00 EWI1420U24 7.70 0.00 7.70 532.0 8.40 697.0 0.0 0
Trading Center