$14.22 0.00 (0.00%) iShs MSCI ItCap Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 14.22
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.22
Open: 14.13
Bid: 14.32
Ask: 14.50
Options:

Call Options: EWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWI1422K8 5.90 0.00 5.90 637.0 6.40 410.0 0.0 0
9.00 EWI1422K9 4.90 0.00 4.90 51.0 5.40 31.0 0.0 0
10.00 EWI1422K10 4.00 0.00 4.00 374.0 4.40 565.0 0.0 0
11.00 EWI1422K11 3.00 0.00 3.00 433.0 3.50 625.0 0.0 0
12.00 EWI1422K12 2.10 0.00 2.10 675.0 2.40 377.0 0.0 0
13.00 EWI1422K13 1.55 0.20 1.35 160.0 1.45 1299.0 103.0 103
14.00 EWI1422K14 0.55 -0.05 0.60 222.0 0.70 315.0 40.0 125
15.00 EWI1422K15 0.20 0.00 0.15 445.0 0.25 387.0 135.0 185
16.00 EWI1422K16 0.05 0.00 0.05 10.0 0.10 32.0 2.0 249
17.00 EWI1422K17 0.10 -0.10 0.05 186.0 0.20 1377.0 15.0 15
18.00 EWI1422K18 0.06 -0.14 0.00 0.0 0.20 1188.0 10.0 10
19.00 EWI1422K19 0.20 0.00 0.00 0.0 0.20 559.0 0.0 0
20.00 EWI1422K20 0.20 0.00 0.00 0.0 0.20 559.0 0.0 0
21.00 EWI1422K21 0.20 0.00 0.00 0.0 0.20 560.0 0.0 0
22.00 EWI1422K22 0.20 0.00 0.00 0.0 0.20 560.0 0.0 0
23.00 EWI1422K23 0.20 0.00 0.00 0.0 0.20 560.0 0.0 0
24.00 EWI1422K24 0.20 0.00 0.00 0.0 0.20 1152.0 0.0 0

Put Options: EWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 EWI1422W8 0.20 0.00 0.00 0.0 0.20 1152.0 0.0 0
9.00 EWI1422W9 0.25 0.00 0.00 0.0 0.25 1179.0 0.0 0
10.00 EWI1422W10 0.20 0.00 0.05 149.0 0.20 1385.0 0.0 0
11.00 EWI1422W11 0.20 0.00 0.05 164.0 0.20 1377.0 0.0 0
12.00 EWI1422W12 0.20 0.15 0.05 159.0 0.15 145.0 191.0 207
13.00 EWI1422W13 0.20 0.05 0.15 221.0 0.20 31.0 86.0 99
14.00 EWI1422W14 0.45 0.00 0.40 35.0 0.50 718.0 9.0 86
15.00 EWI1422W15 1.05 0.00 0.95 207.0 1.05 261.0 3.0 77
16.00 EWI1422W16 1.24 -0.46 1.70 407.0 2.05 1291.0 50.0 178
17.00 EWI1422W17 2.94 0.00 2.65 429.0 3.00 707.0 4.0 2
18.00 EWI1422W18 3.60 0.00 3.60 257.0 4.10 257.0 0.0 0
19.00 EWI1422W19 4.60 0.00 4.60 257.0 5.10 257.0 0.0 0
20.00 EWI1422W20 5.50 0.00 5.50 614.0 6.20 657.0 0.0 0
21.00 EWI1422W21 6.50 0.00 6.50 144.0 7.20 271.0 0.0 0
22.00 EWI1422W22 7.50 0.00 7.50 130.0 8.20 240.0 0.0 0
23.00 EWI1422W23 8.50 0.00 8.50 156.0 9.20 277.0 0.0 0
24.00 EWI1422W24 9.50 0.00 9.50 697.0 10.00 537.0 0.0 0