iShs MSCI ItCap Shs  $16.84

up +0.08


11/7/2014 04:00 PM  |  NYSEARCA : EWI
Last Trade: 16.84
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.08 (0.48 %)
Prev Close: 16.76
Open: 16.74
Bid: 16.50
Ask: 18.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWI Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: EWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 EWI1419G9 7.60 0.00 7.70 47.0 7.90 31.0 0.0 0
10.00 EWI1419G10 6.60 0.00 6.70 47.0 6.90 64.0 0.0 0
11.00 EWI1419G11 5.60 0.00 5.70 47.0 5.90 64.0 0.0 0
12.00 EWI1419G12 4.60 0.00 4.70 47.0 4.90 64.0 0.0 0
13.00 EWI1419G13 3.60 0.00 3.70 569.0 3.90 491.0 0.0 0
14.00 EWI1419G14 2.60 0.00 2.70 893.0 2.90 70.0 0.0 0
15.00 EWI1419G15 1.60 0.00 1.70 898.0 1.90 584.0 0.0 0
16.00 EWI1419G16 1.83 1.08 0.80 486.0 0.90 156.0 5.0 5
17.00 EWI1419G17 0.05 0.00 0.05 1310.0 0.20 1828.0 4.0 173
18.00 EWI1419G18 0.05 -0.05 0.05 3.0 0.10 1300.0 3.0 518
19.00 EWI1419G19 0.10 0.00 0.05 10.0 0.10 881.0 0.0 0
20.00 EWI1419G20 0.10 0.00 0.00 0.0 0.10 806.0 0.0 0
21.00 EWI1419G21 0.10 0.00 0.00 0.0 0.10 497.0 0.0 0
22.00 EWI1419G22 0.10 0.00 0.00 0.0 0.10 477.0 0.0 0
23.00 EWI1419G23 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
24.00 EWI1419G24 0.10 0.00 0.00 0.0 0.10 162.0 0.0 0
25.00 EWI1419G25 0.10 0.00 0.00 0.0 0.10 162.0 0.0 0

Put Options: EWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 EWI1419S9 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0
10.00 EWI1419S10 0.10 0.00 0.00 0.0 0.10 466.0 0.0 0
11.00 EWI1419S11 0.10 0.00 0.00 0.0 0.10 466.0 0.0 0
12.00 EWI1419S12 0.10 0.00 0.00 0.0 0.10 466.0 0.0 0
13.00 EWI1419S13 0.10 0.00 0.00 0.0 0.10 487.0 0.0 0
14.00 EWI1419S14 0.10 0.00 0.00 0.0 0.10 527.0 0.0 0
15.00 EWI1419S15 0.10 0.00 0.05 516.0 0.20 1013.0 0.0 0
16.00 EWI1419S16 0.05 0.00 0.05 200.0 0.10 950.0 21.0 32
17.00 EWI1419S17 0.35 0.05 0.25 613.0 0.30 31.0 1.0 138
18.00 EWI1419S18 0.35 -0.85 1.10 471.0 1.35 1001.0 40.0 459
19.00 EWI1419S19 1.40 -0.75 2.10 579.0 2.35 932.0 3520.0 1,309
20.00 EWI1419S20 2.50 -0.60 3.10 574.0 3.40 972.0 11.0 11
21.00 EWI1419S21 4.10 0.00 4.10 564.0 4.40 964.0 0.0 0
22.00 EWI1419S22 5.10 0.00 5.10 561.0 5.40 965.0 0.0 0
23.00 EWI1419S23 6.10 0.00 6.10 64.0 6.40 743.0 0.0 0
24.00 EWI1419S24 7.10 0.00 7.10 47.0 7.40 140.0 0.0 0
25.00 EWI1419S25 8.10 0.00 8.10 47.0 8.40 140.0 0.0 0
Trading Center