iShs MSCI ItCap Shs  $17.06

down 0.00


24/7/2014 04:00 PM  |  NYSEARCA : EWI
Last Trade: 17.06
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.06
Open: 16.99
Bid: 17.02
Ask: 17.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWI Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: EWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EWI1416H10 6.70 0.00 6.70 832.0 7.40 543.0 0.0 0
11.00 EWI1416H11 5.70 0.00 5.70 370.0 6.40 401.0 0.0 0
12.00 EWI1416H12 4.80 0.00 4.80 473.0 5.20 32.0 0.0 0
13.00 EWI1416H13 3.80 0.00 3.80 536.0 4.30 511.0 0.0 0
14.00 EWI1416H14 2.80 0.00 2.80 632.0 3.30 579.0 0.0 0
15.00 EWI1416H15 1.50 -0.40 1.90 851.0 2.20 603.0 1.0 4
16.00 EWI1416H16 0.70 -0.35 1.05 799.0 1.20 384.0 2.0 12
17.00 EWI1416H17 0.35 0.00 0.30 712.0 0.35 50.0 116.0 208
18.00 EWI1416H18 0.05 0.00 0.05 562.0 0.15 1212.0 10.0 11
19.00 EWI1416H19 0.10 -0.10 0.00 0.0 0.20 326.0 1.0 1
20.00 EWI1416H20 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
21.00 EWI1416H21 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0
22.00 EWI1416H22 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
23.00 EWI1416H23 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
24.00 EWI1416H24 0.20 0.00 0.00 0.0 0.20 333.0 0.0 0
25.00 EWI1416H25 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0
26.00 EWI1416H26 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0

Put Options: EWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 EWI1416T10 0.20 0.00 0.00 0.0 0.20 356.0 0.0 0
11.00 EWI1416T11 0.20 0.00 0.00 0.0 0.20 353.0 0.0 0
12.00 EWI1416T12 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
13.00 EWI1416T13 0.15 0.00 0.00 0.0 0.15 546.0 0.0 0
14.00 EWI1416T14 0.20 0.00 0.00 0.0 0.20 533.0 0.0 0
15.00 EWI1416T15 0.20 0.00 0.05 200.0 0.20 650.0 0.0 0
16.00 EWI1416T16 0.16 0.11 0.05 864.0 0.15 1091.0 6.0 55
17.00 EWI1416T17 0.25 0.00 0.25 333.0 0.30 55.0 9.0 124
18.00 EWI1416T18 0.95 0.00 0.90 120.0 1.05 165.0 2.0 12
19.00 EWI1416T19 1.75 0.00 1.75 312.0 2.15 416.0 0.0 0
20.00 EWI1416T20 2.70 0.00 2.70 468.0 3.20 321.0 0.0 0
21.00 EWI1416T21 3.80 0.00 3.80 32.0 4.20 263.0 0.0 0
22.00 EWI1416T22 4.80 0.00 4.80 32.0 5.20 266.0 0.0 0
23.00 EWI1416T23 5.70 0.00 5.70 261.0 6.30 284.0 0.0 0
24.00 EWI1416T24 6.70 0.00 6.70 270.0 7.30 294.0 0.0 0
25.00 EWI1416T25 7.70 0.00 7.70 260.0 8.30 284.0 0.0 0
26.00 EWI1416T26 8.70 0.00 8.70 340.0 9.30 360.0 0.0 0
Trading Center