$11.58 0.00 (0.00%) iShs MSCI Jap Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 11.58
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.58
Open: 11.66
Bid: 11.42
Ask: 11.46
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1418J2 9.15 0.00 9.15 498.0 10.15 271.0 0.0 0
3.00 EWJ1418J3 8.50 0.00 8.50 282.0 8.85 282.0 0.0 0
4.00 EWJ1418J4 7.50 0.00 7.50 282.0 7.70 282.0 0.0 0
4.50 EWJ1403J4.5 7.00 0.00 7.00 519.0 7.25 488.0 0.0 0
4.50 EWJ1418J4.5 7.00 0.00 7.00 175.0 7.20 280.0 0.0 0
5.00 EWJ1403J5 6.40 0.00 6.40 755.0 6.90 106.0 0.0 0
5.00 EWJ1410J5 6.40 0.00 6.40 837.0 6.80 618.0 0.0 0
5.00 EWJ1418J5 6.50 0.00 6.50 282.0 6.70 282.0 0.0 0
5.00 EWJ1424J5 6.50 0.00 6.50 397.0 6.85 624.0 0.0 0
5.00 EWJ1431J5 6.50 0.00 6.50 286.0 6.80 527.0 0.0 0
5.50 EWJ1403J5.5 5.65 0.00 5.65 991.0 6.50 126.0 0.0 0
5.50 EWJ1410J5.5 5.85 0.00 5.85 1013.0 6.35 126.0 0.0 0
5.50 EWJ1418J5.5 6.00 0.00 6.00 175.0 6.20 280.0 0.0 0
5.50 EWJ1424J5.5 5.95 0.00 5.95 250.0 6.35 250.0 0.0 0
6.00 EWJ1403J6 5.40 0.00 5.40 657.0 5.90 126.0 0.0 0
6.00 EWJ1410J6 5.30 0.00 5.30 1024.0 5.90 126.0 0.0 0
6.00 EWJ1418J6 5.50 0.00 5.50 282.0 5.75 282.0 0.0 0
6.00 EWJ1424J6 5.45 0.00 5.45 136.0 5.90 250.0 0.0 0
6.00 EWJ1431J6 5.50 0.00 5.50 275.0 5.80 275.0 0.0 0
6.50 EWJ1403J6.5 4.90 0.00 4.90 647.0 5.40 126.0 0.0 0
6.50 EWJ1410J6.5 4.95 0.00 4.95 104.0 5.40 104.0 0.0 0
6.50 EWJ1418J6.5 5.00 0.00 5.00 290.0 5.25 250.0 0.0 0
6.50 EWJ1424J6.5 4.90 0.00 4.90 96.0 5.35 96.0 0.0 0
6.50 EWJ1431J6.5 5.00 0.00 5.00 250.0 5.30 250.0 0.0 0
7.00 EWJ1403J7 4.40 0.00 4.40 408.0 4.90 248.0 0.0 0
7.00 EWJ1410J7 4.40 0.00 4.40 167.0 4.85 53.0 0.0 0
7.00 EWJ1418J7 4.50 0.00 4.50 270.0 4.70 250.0 0.0 0
7.00 EWJ1424J7 4.45 0.00 4.45 250.0 4.80 250.0 0.0 0
7.00 EWJ1431J7 4.50 0.00 4.50 250.0 4.80 250.0 0.0 0
7.50 EWJ1403J7.5 3.90 0.00 3.90 659.0 4.35 126.0 0.0 0
7.50 EWJ1410J7.5 3.90 0.00 3.90 280.0 4.30 53.0 0.0 0
7.50 EWJ1418J7.5 4.00 0.00 4.00 141.0 4.25 380.0 0.0 0
7.50 EWJ1424J7.5 3.95 0.00 3.95 96.0 4.30 96.0 0.0 0
7.50 EWJ1431J7.5 4.00 0.00 4.00 250.0 4.30 275.0 0.0 0
8.00 EWJ1403J8 3.45 0.00 3.45 249.0 3.80 407.0 0.0 0
8.00 EWJ1410J8 3.40 0.00 3.40 755.0 3.80 126.0 0.0 0
8.00 EWJ1418J8 3.50 0.00 3.50 275.0 3.75 275.0 0.0 0
8.00 EWJ1424J8 3.45 0.00 3.45 96.0 3.80 96.0 0.0 0
8.00 EWJ1431J8 3.55 0.00 3.55 41.0 3.80 275.0 0.0 0
8.50 EWJ1403J8.5 2.99 0.00 2.99 560.0 3.35 516.0 0.0 0
8.50 EWJ1410J8.5 2.99 0.00 2.99 1430.0 3.25 417.0 0.0 0
8.50 EWJ1418J8.5 3.00 0.00 3.00 459.0 3.25 377.0 0.0 0
8.50 EWJ1424J8.5 2.99 0.00 2.99 392.0 3.30 276.0 0.0 0
8.50 EWJ1431J8.5 3.00 0.00 3.00 309.0 3.30 314.0 0.0 0
9.00 EWJ1403J9 2.52 0.00 2.52 409.0 2.74 292.0 0.0 0
9.00 EWJ1410J9 2.51 0.00 2.51 385.0 2.75 1160.0 0.0 0
9.00 EWJ1418J9 2.52 0.00 2.52 701.0 2.74 446.0 0.0 0
9.00 EWJ1424J9 2.53 0.00 2.53 97.0 2.74 250.0 0.0 0
9.00 EWJ1431J9 2.53 0.00 2.53 111.0 2.78 1036.0 0.0 0
9.50 EWJ1403J9.5 2.02 0.00 2.02 406.0 2.24 291.0 0.0 0
9.50 EWJ1410J9.5 2.02 0.00 2.02 347.0 2.20 342.0 0.0 0
9.50 EWJ1418J9.5 2.04 0.00 2.04 379.0 2.21 528.0 0.0 0
9.50 EWJ1424J9.5 2.01 0.00 2.01 216.0 2.22 713.0 0.0 0
9.50 EWJ1431J9.5 2.04 0.00 2.04 244.0 2.27 1093.0 0.0 0
10.00 EWJ1403J10 1.53 0.00 1.53 218.0 1.71 187.0 0.0 0
10.00 EWJ1410J10 1.52 0.00 1.52 347.0 1.70 235.0 0.0 0
10.00 EWJ1418J10 1.54 0.00 1.54 1050.0 1.70 1300.0 0.0 0
10.00 EWJ1424J10 1.55 0.00 1.55 78.0 1.73 723.0 0.0 0
10.00 EWJ1431J10 1.95 0.41 1.54 321.0 1.71 1839.0 400.0 400
10.50 EWJ1403J10.5 1.02 0.00 1.02 371.0 1.22 235.0 0.0 0
10.50 EWJ1410J10.5 1.05 0.00 1.05 168.0 1.20 1324.0 0.0 0
10.50 EWJ1418J10.5 1.05 0.00 1.05 991.0 1.21 1366.0 0.0 0
10.50 EWJ1424J10.5 1.04 0.00 1.04 536.0 1.21 1294.0 0.0 0
10.50 EWJ1431J10.5 1.03 0.00 1.03 1012.0 1.24 1126.0 0.0 0
11.00 EWJ1403J11 0.53 0.00 0.53 1221.0 0.73 2470.0 0.0 0
11.00 EWJ1410J11 0.56 0.00 0.56 726.0 0.71 1923.0 0.0 0
11.00 EWJ1418J11 0.91 0.34 0.57 701.0 0.66 2562.0 16.0 30
11.00 EWJ1424J11 0.58 0.00 0.58 465.0 0.68 2476.0 0.0 0
11.00 EWJ1431J11 0.60 0.00 0.60 971.0 0.69 2136.0 0.0 0
11.50 EWJ1403J11.5 0.08 0.00 0.08 3667.0 0.13 355.0 0.0 0
11.50 EWJ1410J11.5 0.14 0.00 0.14 2004.0 0.18 10.0 0.0 0
11.50 EWJ1418J11.5 0.17 0.00 0.17 1463.0 0.20 250.0 0.0 0
11.50 EWJ1424J11.5 0.20 0.00 0.20 1250.0 0.25 1215.0 0.0 0
11.50 EWJ1431J11.5 0.22 0.00 0.22 1708.0 0.28 2188.0 0.0 0
12.00 EWJ1403J12 0.05 0.03 0.03 240.0 0.02 1827.0 10210.0 10,500
12.00 EWJ1410J12 0.04 0.01 0.01 2143.0 0.03 1879.0 25.0 173
12.00 EWJ1418J12 0.01 0.00 0.01 860.0 0.04 1924.0 50.0 2,459
12.00 EWJ1424J12 0.04 0.00 0.02 923.0 0.05 1888.0 4.0 41
12.00 EWJ1431J12 0.12 0.09 0.03 2124.0 0.07 1984.0 1.0 1
12.50 EWJ1403J12.5 0.02 0.00 0.01 198.0 0.02 1485.0 0.0 0
12.50 EWJ1410J12.5 0.03 0.00 0.01 5.0 0.03 2718.0 0.0 0
12.50 EWJ1418J12.5 0.02 0.00 0.00 0.0 0.02 1607.0 0.0 0
12.50 EWJ1424J12.5 0.03 0.00 0.01 698.0 0.03 2061.0 0.0 0
12.50 EWJ1431J12.5 0.03 0.00 0.01 648.0 0.03 1036.0 0.0 0
13.00 EWJ1403J13 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
13.00 EWJ1410J13 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
13.00 EWJ1418J13 0.02 0.00 0.01 1673.0 0.02 1715.0 0.0 0
13.00 EWJ1424J13 0.03 0.00 0.00 0.0 0.03 1310.0 0.0 0
13.00 EWJ1431J13 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
13.50 EWJ1403J13.5 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
13.50 EWJ1410J13.5 0.02 0.00 0.00 0.0 0.02 502.0 0.0 0
13.50 EWJ1418J13.5 0.02 0.00 0.00 0.0 0.02 1777.0 0.0 0
13.50 EWJ1424J13.5 0.02 0.00 0.00 0.0 0.02 380.0 0.0 0
13.50 EWJ1431J13.5 0.02 0.00 0.00 0.0 0.02 429.0 0.0 0
14.00 EWJ1403J14 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
14.00 EWJ1410J14 0.02 0.00 0.00 0.0 0.02 574.0 0.0 0
14.00 EWJ1418J14 0.01 -0.01 0.01 200.0 0.02 1111.0 200.0 200
14.00 EWJ1424J14 0.02 0.00 0.00 0.0 0.02 453.0 0.0 0
14.00 EWJ1431J14 0.02 0.00 0.00 0.0 0.02 305.0 0.0 0
14.50 EWJ1403J14.5 0.02 0.00 0.00 0.0 0.02 477.0 0.0 0
14.50 EWJ1410J14.5 0.02 0.00 0.00 0.0 0.02 566.0 0.0 0
14.50 EWJ1418J14.5 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
14.50 EWJ1424J14.5 0.02 0.00 0.00 0.0 0.02 453.0 0.0 0
14.50 EWJ1431J14.5 0.02 0.00 0.00 0.0 0.02 294.0 0.0 0
15.00 EWJ1403J15 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
15.00 EWJ1410J15 0.02 0.00 0.00 0.0 0.02 588.0 0.0 0
15.00 EWJ1418J15 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
15.00 EWJ1424J15 0.02 0.00 0.00 0.0 0.02 451.0 0.0 0
15.00 EWJ1431J15 0.02 0.00 0.00 0.0 0.02 246.0 0.0 0
15.50 EWJ1403J15.5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
15.50 EWJ1410J15.5 0.02 0.00 0.00 0.0 0.02 735.0 0.0 0
15.50 EWJ1418J15.5 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
15.50 EWJ1424J15.5 0.02 0.00 0.00 0.0 0.02 535.0 0.0 0
15.50 EWJ1431J15.5 0.02 0.00 0.00 0.0 0.02 297.0 0.0 0
16.00 EWJ1403J16 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
16.00 EWJ1410J16 0.02 0.00 0.00 0.0 0.02 711.0 0.0 0
16.00 EWJ1418J16 0.02 0.00 0.00 0.0 0.02 568.0 0.0 0
16.00 EWJ1424J16 0.02 0.00 0.00 0.0 0.02 535.0 0.0 0
16.00 EWJ1431J16 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
16.50 EWJ1403J16.5 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
16.50 EWJ1410J16.5 0.02 0.00 0.00 0.0 0.02 611.0 0.0 0
16.50 EWJ1418J16.5 0.02 0.00 0.00 0.0 0.02 559.0 0.0 0
16.50 EWJ1424J16.5 0.02 0.00 0.00 0.0 0.02 535.0 0.0 0
16.50 EWJ1431J16.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
17.00 EWJ1403J17 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
17.00 EWJ1410J17 0.02 0.00 0.00 0.0 0.02 738.0 0.0 0
17.00 EWJ1418J17 0.02 0.00 0.00 0.0 0.02 559.0 0.0 0
17.00 EWJ1424J17 0.02 0.00 0.00 0.0 0.02 538.0 0.0 0
17.00 EWJ1431J17 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
17.50 EWJ1403J17.5 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
17.50 EWJ1410J17.5 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
17.50 EWJ1418J17.5 0.02 0.00 0.00 0.0 0.02 559.0 0.0 0
17.50 EWJ1424J17.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
17.50 EWJ1431J17.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
18.00 EWJ1403J18 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
18.00 EWJ1410J18 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
18.00 EWJ1418J18 0.02 0.00 0.00 0.0 0.02 541.0 0.0 0
18.00 EWJ1424J18 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
18.00 EWJ1431J18 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
18.50 EWJ1403J18.5 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
18.50 EWJ1410J18.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
18.50 EWJ1418J18.5 0.02 0.00 0.00 0.0 0.02 541.0 0.0 0
18.50 EWJ1424J18.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
18.50 EWJ1431J18.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
19.00 EWJ1403J19 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
19.00 EWJ1410J19 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
19.00 EWJ1418J19 0.02 0.00 0.00 0.0 0.02 541.0 0.0 0
19.00 EWJ1424J19 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
19.00 EWJ1431J19 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
19.50 EWJ1403J19.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
19.50 EWJ1410J19.5 0.02 0.00 0.00 0.0 0.02 327.0 0.0 0
19.50 EWJ1418J19.5 0.02 0.00 0.00 0.0 0.02 559.0 0.0 0
19.50 EWJ1424J19.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
19.50 EWJ1431J19.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
20.00 EWJ1403J20 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
20.00 EWJ1410J20 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
20.00 EWJ1418J20 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
20.00 EWJ1424J20 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
20.00 EWJ1431J20 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
20.50 EWJ1403J20.5 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
20.50 EWJ1410J20.5 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
20.50 EWJ1418J20.5 0.02 0.00 0.00 0.0 0.02 301.0 0.0 0
20.50 EWJ1424J20.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
20.50 EWJ1431J20.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
21.00 EWJ1403J21 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
21.00 EWJ1410J21 0.02 0.00 0.00 0.0 0.02 454.0 0.0 0
21.00 EWJ1418J21 0.02 0.00 0.00 0.0 0.02 301.0 0.0 0
21.00 EWJ1424J21 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
21.00 EWJ1431J21 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
21.50 EWJ1403J21.5 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
21.50 EWJ1410J21.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
21.50 EWJ1418J21.5 0.02 0.00 0.00 0.0 0.02 296.0 0.0 0
21.50 EWJ1424J21.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
21.50 EWJ1431J21.5 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
22.00 EWJ1403J22 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
22.00 EWJ1410J22 0.02 0.00 0.00 0.0 0.02 327.0 0.0 0
22.00 EWJ1418J22 0.02 0.00 0.00 0.0 0.02 288.0 0.0 0
22.00 EWJ1424J22 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
22.00 EWJ1431J22 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
22.50 EWJ1403J22.5 0.02 0.00 0.00 0.0 0.02 1025.0 0.0 0
22.50 EWJ1410J22.5 0.02 0.00 0.00 0.0 0.02 301.0 0.0 0
22.50 EWJ1418J22.5 0.02 0.00 0.00 0.0 0.02 301.0 0.0 0
22.50 EWJ1424J22.5 0.02 0.00 0.00 0.0 0.02 720.0 0.0 0
22.50 EWJ1431J22.5 0.02 0.00 0.00 0.0 0.02 522.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1418V2 0.02 0.00 0.00 0.0 0.02 454.0 0.0 0
3.00 EWJ1418V3 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
4.00 EWJ1418V4 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
4.50 EWJ1403V4.5 0.02 0.00 0.00 0.0 0.02 789.0 0.0 0
4.50 EWJ1418V4.5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
5.00 EWJ1403V5 0.02 0.00 0.00 0.0 0.02 316.0 0.0 0
5.00 EWJ1410V5 0.02 0.00 0.00 0.0 0.02 590.0 0.0 0
5.00 EWJ1418V5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
5.00 EWJ1424V5 0.02 0.00 0.00 0.0 0.02 418.0 0.0 0
5.00 EWJ1431V5 0.02 0.00 0.00 0.0 0.02 353.0 0.0 0
5.50 EWJ1403V5.5 0.02 0.00 0.00 0.0 0.02 316.0 0.0 0
5.50 EWJ1410V5.5 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
5.50 EWJ1418V5.5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
5.50 EWJ1424V5.5 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
6.00 EWJ1403V6 0.02 0.00 0.00 0.0 0.02 312.0 0.0 0
6.00 EWJ1410V6 0.02 0.00 0.00 0.0 0.02 345.0 0.0 0
6.00 EWJ1418V6 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
6.00 EWJ1424V6 0.02 0.00 0.00 0.0 0.02 536.0 0.0 0
6.00 EWJ1431V6 0.02 0.00 0.00 0.0 0.02 525.0 0.0 0
6.50 EWJ1403V6.5 0.02 0.00 0.00 0.0 0.02 268.0 0.0 0
6.50 EWJ1410V6.5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
6.50 EWJ1418V6.5 0.02 0.00 0.00 0.0 0.02 457.0 0.0 0
6.50 EWJ1424V6.5 0.02 0.00 0.00 0.0 0.02 537.0 0.0 0
6.50 EWJ1431V6.5 0.02 0.00 0.00 0.0 0.02 522.0 0.0 0
7.00 EWJ1403V7 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0
7.00 EWJ1410V7 0.02 0.00 0.00 0.0 0.02 300.0 0.0 0
7.00 EWJ1418V7 0.02 0.00 0.00 0.0 0.02 457.0 0.0 0
7.00 EWJ1424V7 0.02 0.00 0.00 0.0 0.02 618.0 0.0 0
7.00 EWJ1431V7 0.02 0.00 0.00 0.0 0.02 454.0 0.0 0
7.50 EWJ1403V7.5 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
7.50 EWJ1410V7.5 0.02 0.00 0.00 0.0 0.02 344.0 0.0 0
7.50 EWJ1418V7.5 0.02 0.00 0.00 0.0 0.02 523.0 0.0 0
7.50 EWJ1424V7.5 0.02 0.00 0.00 0.0 0.02 556.0 0.0 0
7.50 EWJ1431V7.5 0.02 0.00 0.00 0.0 0.02 454.0 0.0 0
8.00 EWJ1403V8 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
8.00 EWJ1410V8 0.02 0.00 0.00 0.0 0.02 891.0 0.0 0
8.00 EWJ1418V8 0.02 0.00 0.00 0.0 0.02 902.0 0.0 0
8.00 EWJ1424V8 0.02 0.00 0.00 0.0 0.02 453.0 0.0 0
8.00 EWJ1431V8 0.02 0.00 0.00 0.0 0.02 309.0 0.0 0
8.50 EWJ1403V8.5 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
8.50 EWJ1410V8.5 0.02 0.00 0.00 0.0 0.02 880.0 0.0 0
8.50 EWJ1418V8.5 0.02 0.00 0.00 0.0 0.02 902.0 0.0 0
8.50 EWJ1424V8.5 0.02 0.00 0.00 0.0 0.02 582.0 0.0 0
8.50 EWJ1431V8.5 0.02 0.00 0.00 0.0 0.02 377.0 0.0 0
9.00 EWJ1403V9 0.02 0.00 0.00 0.0 0.02 222.0 0.0 0
9.00 EWJ1410V9 0.02 0.00 0.00 0.0 0.02 1086.0 0.0 0
9.00 EWJ1418V9 0.02 0.00 0.00 0.0 0.02 1024.0 0.0 0
9.00 EWJ1424V9 0.02 0.00 0.00 0.0 0.02 497.0 0.0 0
9.00 EWJ1431V9 0.02 0.00 0.00 0.0 0.02 329.0 0.0 0
9.50 EWJ1403V9.5 0.02 0.00 0.00 0.0 0.02 561.0 0.0 0
9.50 EWJ1410V9.5 0.02 0.00 0.00 0.0 0.02 1028.0 0.0 0
9.50 EWJ1418V9.5 0.02 0.00 0.00 0.0 0.02 853.0 0.0 0
9.50 EWJ1424V9.5 0.02 0.00 0.00 0.0 0.02 336.0 0.0 0
9.50 EWJ1431V9.5 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
10.00 EWJ1403V10 0.02 0.00 0.00 0.0 0.02 826.0 0.0 0
10.00 EWJ1410V10 0.02 0.00 0.00 0.0 0.02 1022.0 0.0 0
10.00 EWJ1418V10 0.02 0.00 0.00 0.0 0.02 530.0 0.0 0
10.00 EWJ1424V10 0.03 0.00 0.00 0.0 0.03 1103.0 0.0 0
10.00 EWJ1431V10 0.03 0.00 0.00 0.0 0.03 653.0 0.0 0
10.50 EWJ1403V10.5 0.02 0.00 0.00 0.0 0.02 1250.0 0.0 0
10.50 EWJ1410V10.5 0.03 0.00 0.00 0.0 0.03 1305.0 0.0 0
10.50 EWJ1418V10.5 0.03 0.00 0.00 0.0 0.03 1616.0 0.0 0
10.50 EWJ1424V10.5 0.03 0.00 0.00 0.0 0.03 568.0 0.0 0
10.50 EWJ1431V10.5 0.01 0.00 0.01 228.0 0.03 129.0 0.0 0
11.00 EWJ1403V11 0.03 0.00 0.01 597.0 0.03 2900.0 0.0 0
11.00 EWJ1410V11 0.03 0.00 0.01 276.0 0.03 1677.0 0.0 0
11.00 EWJ1418V11 0.04 0.03 0.01 1063.0 0.04 1132.0 5.0 31
11.00 EWJ1424V11 0.01 0.00 0.01 1098.0 0.05 1047.0 0.0 0
11.00 EWJ1431V11 0.03 0.00 0.03 1134.0 0.06 67.0 0.0 0
11.50 EWJ1403V11.5 0.01 0.00 0.01 1981.0 0.05 2710.0 0.0 0
11.50 EWJ1410V11.5 0.06 -0.01 0.07 1069.0 0.10 691.0 15.0 15
11.50 EWJ1418V11.5 0.06 -0.04 0.10 1754.0 0.13 1816.0 16.0 104
11.50 EWJ1424V11.5 0.10 -0.03 0.13 301.0 0.16 1849.0 20.0 889
11.50 EWJ1431V11.5 0.14 0.00 0.14 354.0 0.18 297.0 0.0 0
12.00 EWJ1403V12 0.38 0.00 0.38 328.0 0.48 1573.0 0.0 0
12.00 EWJ1410V12 0.23 -0.16 0.39 1686.0 0.48 1686.0 20.0 60
12.00 EWJ1418V12 0.40 0.00 0.41 1164.0 0.47 1840.0 3.0 574
12.00 EWJ1424V12 0.40 0.00 0.40 1291.0 0.49 441.0 0.0 0
12.00 EWJ1431V12 0.42 0.00 0.42 1144.0 0.50 378.0 0.0 0
12.50 EWJ1403V12.5 0.92 0.00 0.90 1529.0 0.96 1445.0 500.0 500
12.50 EWJ1410V12.5 0.89 0.00 0.89 122.0 0.98 1266.0 0.0 0
12.50 EWJ1418V12.5 0.57 -0.24 0.81 2658.0 0.98 1219.0 11.0 11
12.50 EWJ1424V12.5 0.78 -0.03 0.81 1278.0 0.97 253.0 1.0 1
12.50 EWJ1431V12.5 0.79 0.00 0.79 419.0 0.98 321.0 0.0 0
13.00 EWJ1403V13 1.30 0.00 1.30 2287.0 1.47 190.0 0.0 0
13.00 EWJ1410V13 1.29 0.00 1.29 1234.0 1.50 145.0 0.0 0
13.00 EWJ1418V13 1.31 0.00 1.31 1791.0 1.46 788.0 0.0 0
13.00 EWJ1424V13 1.30 0.00 1.30 1338.0 1.47 383.0 0.0 0
13.00 EWJ1431V13 1.27 0.00 1.27 455.0 1.47 317.0 0.0 0
13.50 EWJ1403V13.5 1.77 0.00 1.77 40.0 1.99 102.0 0.0 0
13.50 EWJ1410V13.5 1.79 0.00 1.79 1235.0 1.99 145.0 0.0 0
13.50 EWJ1418V13.5 1.79 0.00 1.79 683.0 1.96 320.0 0.0 0
13.50 EWJ1424V13.5 1.78 0.00 1.78 1207.0 1.98 234.0 0.0 0
13.50 EWJ1431V13.5 1.77 0.00 1.77 315.0 1.98 282.0 0.0 0
14.00 EWJ1403V14 2.25 0.00 2.25 91.0 2.51 104.0 0.0 0
14.00 EWJ1410V14 2.31 0.00 2.31 1195.0 2.49 145.0 0.0 0
14.00 EWJ1418V14 2.31 0.00 2.31 1059.0 2.47 541.0 0.0 0
14.00 EWJ1424V14 2.28 0.00 2.28 350.0 2.48 137.0 0.0 0
14.00 EWJ1431V14 2.25 0.00 2.25 633.0 2.49 160.0 0.0 0
14.50 EWJ1403V14.5 2.79 0.00 2.79 2331.0 2.99 145.0 0.0 0
14.50 EWJ1410V14.5 2.78 0.00 2.78 1230.0 2.99 145.0 0.0 0
14.50 EWJ1418V14.5 2.78 0.00 2.78 1084.0 2.97 542.0 0.0 0
14.50 EWJ1424V14.5 2.76 0.00 2.76 313.0 2.96 188.0 0.0 0
14.50 EWJ1431V14.5 2.74 0.00 2.74 275.0 2.97 290.0 0.0 0
15.00 EWJ1403V15 3.15 0.00 3.15 898.0 3.60 247.0 0.0 0
15.00 EWJ1410V15 3.25 0.00 3.25 162.0 3.55 104.0 0.0 0
15.00 EWJ1418V15 3.25 0.00 3.25 275.0 3.50 270.0 0.0 0
15.00 EWJ1424V15 3.20 0.00 3.20 60.0 3.50 331.0 0.0 0
15.00 EWJ1431V15 3.20 0.00 3.20 275.0 3.55 275.0 0.0 0
15.50 EWJ1403V15.5 3.75 0.00 3.75 1485.0 4.00 270.0 0.0 0
15.50 EWJ1410V15.5 3.80 0.00 3.80 257.0 4.00 250.0 0.0 0
15.50 EWJ1418V15.5 3.75 0.00 3.75 275.0 4.00 270.0 0.0 0
15.50 EWJ1424V15.5 3.75 0.00 3.75 275.0 4.00 269.0 0.0 0
15.50 EWJ1431V15.5 3.70 0.00 3.70 275.0 4.05 275.0 0.0 0
16.00 EWJ1403V16 4.30 0.00 4.30 250.0 4.50 250.0 0.0 0
16.00 EWJ1410V16 4.30 0.00 4.30 250.0 4.50 290.0 0.0 0
16.00 EWJ1418V16 4.25 0.00 4.25 270.0 4.50 250.0 0.0 0
16.00 EWJ1424V16 4.25 0.00 4.25 250.0 4.50 250.0 0.0 0
16.00 EWJ1431V16 4.20 0.00 4.20 275.0 4.50 269.0 0.0 0
16.50 EWJ1403V16.5 4.70 0.00 4.70 997.0 5.00 126.0 0.0 0
16.50 EWJ1410V16.5 4.80 0.00 4.80 252.0 5.00 250.0 0.0 0
16.50 EWJ1418V16.5 4.75 0.00 4.75 250.0 5.00 250.0 0.0 0
16.50 EWJ1424V16.5 4.70 0.00 4.70 275.0 5.00 269.0 0.0 0
16.50 EWJ1431V16.5 4.70 0.00 4.70 275.0 5.05 275.0 0.0 0
17.00 EWJ1403V17 5.25 0.00 5.25 1549.0 5.50 250.0 0.0 0
17.00 EWJ1410V17 5.20 0.00 5.20 1045.0 5.50 126.0 0.0 0
17.00 EWJ1418V17 5.25 0.00 5.25 270.0 5.55 250.0 0.0 0
17.00 EWJ1424V17 5.25 0.00 5.25 270.0 5.50 250.0 0.0 0
17.00 EWJ1431V17 5.20 0.00 5.20 275.0 5.55 275.0 0.0 0
17.50 EWJ1403V17.5 5.80 0.00 5.80 250.0 6.00 268.0 0.0 0
17.50 EWJ1410V17.5 5.75 0.00 5.75 257.0 6.00 250.0 0.0 0
17.50 EWJ1418V17.5 5.75 0.00 5.75 280.0 6.00 250.0 0.0 0
17.50 EWJ1424V17.5 5.70 0.00 5.70 270.0 6.00 250.0 0.0 0
17.50 EWJ1431V17.5 5.65 0.00 5.65 275.0 6.05 275.0 0.0 0
18.00 EWJ1403V18 6.30 0.00 6.30 250.0 6.50 250.0 0.0 0
18.00 EWJ1410V18 6.20 0.00 6.20 976.0 6.55 315.0 0.0 0
18.00 EWJ1418V18 6.25 0.00 6.25 270.0 6.50 250.0 0.0 0
18.00 EWJ1424V18 6.20 0.00 6.20 250.0 6.50 250.0 0.0 0
18.00 EWJ1431V18 6.15 0.00 6.15 275.0 6.60 275.0 0.0 0
18.50 EWJ1403V18.5 6.75 0.00 6.75 1222.0 7.00 250.0 0.0 0
18.50 EWJ1410V18.5 6.70 0.00 6.70 1036.0 7.05 126.0 0.0 0
18.50 EWJ1418V18.5 6.75 0.00 6.75 280.0 7.00 250.0 0.0 0
18.50 EWJ1424V18.5 6.75 0.00 6.75 250.0 7.00 250.0 0.0 0
18.50 EWJ1431V18.5 6.65 0.00 6.65 275.0 7.05 275.0 0.0 0
19.00 EWJ1403V19 7.25 0.00 7.25 282.0 7.50 282.0 0.0 0
19.00 EWJ1410V19 7.25 0.00 7.25 257.0 7.50 250.0 0.0 0
19.00 EWJ1418V19 7.25 0.00 7.25 250.0 7.50 250.0 0.0 0
19.00 EWJ1424V19 7.20 0.00 7.20 250.0 7.50 250.0 0.0 0
19.00 EWJ1431V19 7.15 0.00 7.15 275.0 7.55 275.0 0.0 0
19.50 EWJ1403V19.5 7.70 0.00 7.70 282.0 8.00 322.0 0.0 0
19.50 EWJ1410V19.5 7.65 0.00 7.65 282.0 8.05 282.0 0.0 0
19.50 EWJ1418V19.5 7.75 0.00 7.75 20.0 8.10 336.0 0.0 0
19.50 EWJ1424V19.5 7.55 0.00 7.55 303.0 8.05 275.0 0.0 0
19.50 EWJ1431V19.5 7.60 0.00 7.60 275.0 8.10 275.0 0.0 0
20.00 EWJ1403V20 8.00 0.00 8.00 307.0 8.85 307.0 0.0 0
20.00 EWJ1410V20 8.20 0.00 8.20 282.0 8.65 282.0 0.0 0
20.00 EWJ1418V20 8.10 0.00 8.10 282.0 8.50 322.0 0.0 0
20.00 EWJ1424V20 7.85 0.00 7.85 280.0 8.85 275.0 0.0 0
20.00 EWJ1431V20 8.15 0.00 8.15 275.0 8.85 275.0 0.0 0
20.50 EWJ1403V20.5 8.55 0.00 8.55 282.0 9.15 282.0 0.0 0
20.50 EWJ1410V20.5 8.70 0.00 8.70 282.0 9.15 282.0 0.0 0
20.50 EWJ1418V20.5 8.60 0.00 8.60 282.0 9.00 282.0 0.0 0
20.50 EWJ1424V20.5 8.50 0.00 8.50 303.0 9.05 275.0 0.0 0
20.50 EWJ1431V20.5 8.60 0.00 8.60 275.0 9.10 275.0 0.0 0
21.00 EWJ1403V21 9.00 0.00 9.00 282.0 9.85 282.0 0.0 0
21.00 EWJ1410V21 9.15 0.00 9.15 257.0 9.55 290.0 0.0 0
21.00 EWJ1418V21 8.90 0.00 8.90 307.0 9.85 307.0 0.0 0
21.00 EWJ1424V21 9.10 0.00 9.10 280.0 9.85 280.0 0.0 0
21.00 EWJ1431V21 9.10 0.00 9.10 275.0 9.85 275.0 0.0 0
21.50 EWJ1403V21.5 9.30 0.00 9.30 282.0 10.00 315.0 0.0 0
21.50 EWJ1410V21.5 8.25 0.00 8.25 958.0 11.55 646.0 0.0 0
21.50 EWJ1418V21.5 9.30 0.00 9.30 60.0 10.15 420.0 0.0 0
21.50 EWJ1424V21.5 8.25 0.00 8.25 615.0 11.55 468.0 0.0 0
21.50 EWJ1431V21.5 9.15 0.00 9.15 420.0 10.55 420.0 0.0 0
22.00 EWJ1403V22 10.00 0.00 10.00 105.0 10.50 750.0 0.0 0
22.00 EWJ1410V22 9.20 0.00 9.20 105.0 10.85 72.0 0.0 0
22.00 EWJ1418V22 9.65 0.00 9.65 65.0 10.65 65.0 0.0 0
22.00 EWJ1424V22 9.10 0.00 9.10 468.0 11.90 356.0 0.0 0
22.00 EWJ1431V22 9.65 0.00 9.65 65.0 10.65 65.0 0.0 0
22.50 EWJ1403V22.5 10.20 0.00 10.20 728.0 11.15 306.0 0.0 0
22.50 EWJ1410V22.5 10.20 0.00 10.20 715.0 11.65 274.0 0.0 0
22.50 EWJ1418V22.5 10.05 0.00 10.05 655.0 11.65 310.0 0.0 0
22.50 EWJ1424V22.5 9.60 0.00 9.60 535.0 11.90 310.0 0.0 0
22.50 EWJ1431V22.5 10.20 0.00 10.20 539.0 11.50 472.0 0.0 0