iShs MSCI Jap Shs  $11.81

up +0.02


19/9/2014 04:00 PM  |  NYSEARCA : EWJ
Last Trade: 11.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.02 (0.17 %)
Prev Close: 11.79
Open: 11.83
Bid: 11.76
Ask: 11.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWJ1426I5 6.55 0.00 6.70 257.0 6.95 274.0 0.0 0
5.50 EWJ1426I5.5 6.05 0.00 6.20 257.0 6.45 274.0 0.0 0
6.00 EWJ1426I6 5.55 0.00 5.70 262.0 5.90 488.0 0.0 0
6.50 EWJ1426I6.5 5.05 0.00 5.25 401.0 5.40 193.0 0.0 0
7.00 EWJ1426I7 4.60 0.00 4.70 1136.0 4.90 403.0 0.0 0
7.50 EWJ1426I7.5 4.05 0.00 4.25 920.0 4.40 592.0 0.0 0
8.00 EWJ1426I8 3.60 0.00 3.75 455.0 3.90 461.0 0.0 0
8.50 EWJ1426I8.5 3.10 0.00 3.25 446.0 3.40 461.0 0.0 0
9.00 EWJ1426I9 2.67 0.00 2.78 1358.0 2.87 607.0 0.0 0
9.50 EWJ1426I9.5 2.15 0.00 2.28 1060.0 2.37 741.0 0.0 0
10.00 EWJ1426I10 1.69 0.00 1.78 240.0 1.87 240.0 0.0 0
10.50 EWJ1426I10.5 1.15 0.00 1.28 1689.0 1.37 1714.0 0.0 0
11.00 EWJ1426I11 0.69 0.00 0.78 1906.0 0.87 1922.0 0.0 0
11.50 EWJ1426I11.5 0.30 0.02 0.30 726.0 0.35 1152.0 6.0 6
12.00 EWJ1426I12 0.05 0.01 0.03 10.0 0.05 413.0 20.0 11,000
12.50 EWJ1426I12.5 0.02 0.00 0.00 0.0 0.02 1324.0 0.0 0
13.00 EWJ1426I13 0.02 0.00 0.00 0.0 0.02 992.0 0.0 0
13.50 EWJ1426I13.5 0.02 0.00 0.00 0.0 0.02 827.0 0.0 0
14.00 EWJ1426I14 0.02 0.00 0.00 0.0 0.02 827.0 0.0 0
14.50 EWJ1426I14.5 0.02 0.00 0.00 0.0 0.02 916.0 0.0 0
15.00 EWJ1426I15 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
15.50 EWJ1426I15.5 0.02 0.00 0.00 0.0 0.02 998.0 0.0 0
16.00 EWJ1426I16 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
16.50 EWJ1426I16.5 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
17.00 EWJ1426I17 0.02 0.00 0.00 0.0 0.02 718.0 0.0 0
17.50 EWJ1426I17.5 0.02 0.00 0.00 0.0 0.02 676.0 0.0 0
18.00 EWJ1426I18 0.02 0.00 0.00 0.0 0.02 676.0 0.0 0
18.50 EWJ1426I18.5 0.02 0.00 0.00 0.0 0.02 676.0 0.0 0
19.00 EWJ1426I19 0.02 0.00 0.00 0.0 0.02 676.0 0.0 0
19.50 EWJ1426I19.5 0.02 0.00 0.00 0.0 0.02 676.0 0.0 0
20.00 EWJ1426I20 0.02 0.00 0.00 0.0 0.02 792.0 0.0 0
20.50 EWJ1426I20.5 0.02 0.00 0.00 0.0 0.02 778.0 0.0 0
21.00 EWJ1426I21 0.02 0.00 0.00 0.0 0.02 778.0 0.0 0
21.50 EWJ1426I21.5 0.02 0.00 0.00 0.0 0.02 680.0 0.0 0
22.00 EWJ1426I22 0.02 0.00 0.00 0.0 0.02 690.0 0.0 0
22.50 EWJ1426I22.5 0.02 0.00 0.00 0.0 0.02 1224.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWJ1426U5 0.02 0.00 0.00 0.0 0.02 778.0 0.0 0
5.50 EWJ1426U5.5 0.02 0.00 0.00 0.0 0.02 778.0 0.0 0
6.00 EWJ1426U6 0.02 0.00 0.00 0.0 0.02 778.0 0.0 0
6.50 EWJ1426U6.5 0.02 0.00 0.00 0.0 0.02 756.0 0.0 0
7.00 EWJ1426U7 0.02 0.00 0.00 0.0 0.02 756.0 0.0 0
7.50 EWJ1426U7.5 0.02 0.00 0.00 0.0 0.02 985.0 0.0 0
8.00 EWJ1426U8 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
8.50 EWJ1426U8.5 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
9.00 EWJ1426U9 0.02 0.00 0.00 0.0 0.02 827.0 0.0 0
9.50 EWJ1426U9.5 0.02 0.00 0.00 0.0 0.02 968.0 0.0 0
10.00 EWJ1426U10 0.02 0.00 0.00 0.0 0.02 999.0 0.0 0
10.50 EWJ1426U10.5 0.02 0.00 0.00 0.0 0.02 1214.0 0.0 0
11.00 EWJ1426U11 0.02 0.00 0.00 0.0 0.02 1373.0 0.0 0
11.50 EWJ1426U11.5 0.04 0.00 0.01 539.0 0.04 2210.0 17.0 17
12.00 EWJ1426U12 0.26 0.03 0.20 997.0 0.24 771.0 10.0 10
12.50 EWJ1426U12.5 0.63 0.00 0.64 1971.0 0.72 1740.0 0.0 0
13.00 EWJ1426U13 1.12 0.00 1.13 1813.0 1.22 1547.0 0.0 0
13.50 EWJ1426U13.5 1.62 0.00 1.63 1608.0 1.72 505.0 0.0 0
14.00 EWJ1426U14 2.04 0.00 2.13 927.0 2.22 654.0 0.0 0
14.50 EWJ1426U14.5 2.54 0.00 2.63 927.0 2.72 645.0 0.0 0
15.00 EWJ1426U15 3.00 0.00 3.10 715.0 3.25 372.0 0.0 0
15.50 EWJ1426U15.5 3.55 0.00 3.60 545.0 3.75 372.0 0.0 0
16.00 EWJ1426U16 4.05 0.00 4.10 673.0 4.25 372.0 0.0 0
16.50 EWJ1426U16.5 4.50 0.00 4.60 545.0 4.75 372.0 0.0 0
17.00 EWJ1426U17 5.00 0.00 5.10 279.0 5.25 153.0 0.0 0
17.50 EWJ1426U17.5 5.45 0.00 5.60 279.0 5.75 153.0 0.0 0
18.00 EWJ1426U18 6.00 0.00 6.10 274.0 6.25 153.0 0.0 0
18.50 EWJ1426U18.5 6.45 0.00 6.60 279.0 6.75 153.0 0.0 0
19.00 EWJ1426U19 7.00 0.00 7.10 279.0 7.25 153.0 0.0 0
19.50 EWJ1426U19.5 7.25 0.00 7.55 311.0 7.80 272.0 0.0 0
20.00 EWJ1426U20 7.55 0.00 8.05 272.0 8.25 272.0 0.0 0
20.50 EWJ1426U20.5 7.50 0.00 8.55 272.0 8.75 272.0 0.0 0
21.00 EWJ1426U21 8.75 0.00 9.05 292.0 9.30 272.0 0.0 0
21.50 EWJ1426U21.5 8.85 0.00 9.55 272.0 9.75 272.0 0.0 0
22.00 EWJ1426U22 8.40 0.00 9.70 117.0 10.70 74.0 0.0 0
22.50 EWJ1426U22.5 9.50 0.00 10.55 192.0 10.85 190.0 0.0 0
Trading Center