$11.77 -0.07 (-0.59%) iShs MSCI Jap Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 11.77
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.59%)
Prev Close: 11.84
Open: 11.76
Bid: 11.76
Ask: 11.79
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1418J2 9.60 0.00 9.25 1146.0 10.25 358.0 0.0 0
3.00 EWJ1418J3 8.50 0.00 8.60 315.0 8.95 355.0 0.0 0
4.00 EWJ1418J4 7.50 0.00 7.65 290.0 7.80 330.0 0.0 0
4.50 EWJ1403J4.5 7.05 0.00 7.15 607.0 7.35 364.0 0.0 0
4.50 EWJ1418J4.5 7.10 0.00 7.15 250.0 7.35 250.0 0.0 0
5.00 EWJ1403J5 6.55 0.00 6.55 78.0 7.10 78.0 0.0 0
5.00 EWJ1410J5 6.65 0.00 6.55 937.0 7.00 565.0 0.0 0
5.00 EWJ1418J5 6.60 0.00 6.65 290.0 6.80 330.0 0.0 0
5.00 EWJ1424J5 6.55 0.00 6.55 476.0 7.15 521.0 0.0 0
5.00 EWJ1431J5 6.60 0.00 6.55 367.0 6.90 390.0 0.0 0
5.50 EWJ1403J5.5 6.05 0.00 5.95 245.0 6.50 78.0 0.0 0
5.50 EWJ1410J5.5 6.15 0.00 6.00 96.0 6.50 96.0 0.0 0
5.50 EWJ1418J5.5 6.05 0.00 6.15 250.0 6.35 250.0 0.0 0
5.50 EWJ1424J5.5 5.90 0.00 6.05 96.0 6.50 96.0 0.0 0
6.00 EWJ1403J6 5.55 0.00 5.45 118.0 6.10 53.0 0.0 0
6.00 EWJ1410J6 5.65 0.00 5.50 96.0 6.00 96.0 0.0 0
6.00 EWJ1418J6 5.60 0.00 5.60 315.0 5.85 355.0 0.0 0
6.00 EWJ1424J6 5.45 0.00 5.40 96.0 6.00 96.0 0.0 0
6.00 EWJ1431J6 5.55 0.00 5.55 275.0 5.90 66.0 0.0 0
6.50 EWJ1403J6.5 5.05 0.00 5.05 325.0 5.55 111.0 0.0 0
6.50 EWJ1410J6.5 5.15 0.00 5.05 80.0 5.45 60.0 0.0 0
6.50 EWJ1418J6.5 5.10 0.00 5.15 250.0 5.30 250.0 0.0 0
6.50 EWJ1424J6.5 4.70 0.00 4.90 96.0 5.60 250.0 0.0 0
6.50 EWJ1431J6.5 5.05 0.00 5.10 275.0 5.40 65.0 0.0 0
7.00 EWJ1403J7 4.55 0.00 4.65 440.0 4.90 80.0 0.0 0
7.00 EWJ1410J7 4.60 0.00 4.65 96.0 4.80 96.0 0.0 0
7.00 EWJ1418J7 4.60 0.00 4.65 519.0 4.85 191.0 0.0 0
7.00 EWJ1424J7 4.50 0.00 4.45 232.0 4.95 232.0 0.0 0
7.00 EWJ1431J7 4.60 0.00 4.55 275.0 4.90 250.0 0.0 0
7.50 EWJ1403J7.5 4.15 0.00 4.10 513.0 4.45 294.0 0.0 0
7.50 EWJ1410J7.5 4.10 0.00 4.00 466.0 4.50 274.0 0.0 0
7.50 EWJ1418J7.5 4.15 0.00 4.15 250.0 4.30 290.0 0.0 0
7.50 EWJ1424J7.5 4.05 0.00 3.95 232.0 4.55 232.0 0.0 0
7.50 EWJ1431J7.5 4.05 0.00 4.10 275.0 4.40 75.0 0.0 0
8.00 EWJ1403J8 3.60 0.00 3.40 948.0 4.10 297.0 0.0 0
8.00 EWJ1410J8 3.60 0.00 3.50 612.0 4.00 215.0 0.0 0
8.00 EWJ1418J8 3.65 0.00 3.45 1399.0 4.00 361.0 0.0 0
8.00 EWJ1424J8 3.45 0.00 3.40 60.0 4.05 250.0 0.0 0
8.00 EWJ1431J8 3.55 0.00 3.55 275.0 3.90 72.0 0.0 0
8.50 EWJ1403J8.5 3.10 0.00 3.10 506.0 3.35 294.0 0.0 0
8.50 EWJ1410J8.5 3.15 0.00 3.00 1433.0 3.50 976.0 0.0 0
8.50 EWJ1418J8.5 3.15 0.00 3.15 574.0 3.30 237.0 0.0 0
8.50 EWJ1424J8.5 3.00 0.00 2.98 65.0 3.50 250.0 0.0 0
8.50 EWJ1431J8.5 3.05 0.00 3.15 275.0 3.40 250.0 0.0 0
9.00 EWJ1403J9 2.67 0.00 2.67 1090.0 2.83 468.0 0.0 0
9.00 EWJ1410J9 2.68 0.00 2.64 946.0 2.83 522.0 0.0 0
9.00 EWJ1418J9 2.66 0.00 2.69 838.0 2.81 616.0 0.0 0
9.00 EWJ1424J9 2.62 0.00 2.54 48.0 2.91 48.0 0.0 0
9.00 EWJ1431J9 2.69 0.00 2.63 307.0 2.88 78.0 0.0 0
9.50 EWJ1403J9.5 2.13 0.00 2.14 1550.0 2.33 453.0 0.0 0
9.50 EWJ1410J9.5 2.18 0.00 2.17 702.0 2.30 361.0 0.0 0
9.50 EWJ1418J9.5 2.15 0.00 2.18 1285.0 2.30 429.0 0.0 0
9.50 EWJ1424J9.5 2.14 0.00 2.18 78.0 2.34 503.0 0.0 0
9.50 EWJ1431J9.5 2.18 0.00 2.15 349.0 2.37 243.0 0.0 0
10.00 EWJ1403J10 1.68 0.00 1.68 64.0 1.82 51.0 0.0 0
10.00 EWJ1410J10 1.69 0.00 1.68 802.0 1.80 408.0 0.0 0
10.00 EWJ1418J10 1.69 0.00 1.69 2427.0 1.80 1453.0 0.0 0
10.00 EWJ1424J10 1.69 0.00 1.69 740.0 1.82 552.0 0.0 0
10.00 EWJ1431J10 1.95 0.21 1.69 406.0 1.81 278.0 400.0 400
10.50 EWJ1403J10.5 1.21 0.00 1.18 1153.0 1.30 731.0 0.0 0
10.50 EWJ1410J10.5 1.19 0.00 1.18 665.0 1.30 433.0 0.0 0
10.50 EWJ1418J10.5 1.19 0.00 1.19 2430.0 1.30 1439.0 0.0 0
10.50 EWJ1424J10.5 1.19 0.00 1.20 1052.0 1.30 349.0 0.0 0
10.50 EWJ1431J10.5 1.21 0.00 1.16 991.0 1.34 347.0 0.0 0
11.00 EWJ1403J11 0.69 0.00 0.69 2248.0 0.80 1466.0 0.0 0
11.00 EWJ1410J11 0.70 0.00 0.71 2173.0 0.81 2119.0 0.0 0
11.00 EWJ1418J11 0.91 0.21 0.71 3140.0 0.81 1116.0 16.0 30
11.00 EWJ1424J11 0.71 0.00 0.71 345.0 0.82 95.0 0.0 0
11.00 EWJ1431J11 0.79 0.00 0.72 1052.0 0.84 1609.0 0.0 0
11.50 EWJ1403J11.5 0.28 0.00 0.22 5315.0 0.30 1677.0 0.0 0
11.50 EWJ1410J11.5 0.33 0.00 0.26 4468.0 0.31 74.0 0.0 0
11.50 EWJ1418J11.5 0.36 0.00 0.27 2331.0 0.33 302.0 0.0 0
11.50 EWJ1424J11.5 0.35 0.00 0.33 35.0 0.37 976.0 0.0 0
11.50 EWJ1431J11.5 0.35 0.00 0.29 2470.0 0.41 4541.0 0.0 0
12.00 EWJ1403J12 0.05 0.01 0.03 240.0 0.03 1542.0 10210.0 10,500
12.00 EWJ1410J12 0.04 0.00 0.01 2143.0 0.05 1575.0 25.0 173
12.00 EWJ1418J12 0.03 -0.03 0.03 1957.0 0.05 1509.0 1087.0 2,592
12.00 EWJ1424J12 0.09 0.00 0.06 237.0 0.08 142.0 4.0 45
12.00 EWJ1431J12 0.12 0.04 0.06 2217.0 0.11 1691.0 1.0 1
12.50 EWJ1403J12.5 0.02 0.00 0.01 198.0 0.02 933.0 0.0 0
12.50 EWJ1410J12.5 0.03 0.00 0.01 5.0 0.03 2920.0 0.0 0
12.50 EWJ1418J12.5 0.03 0.00 0.00 0.0 0.03 1931.0 0.0 0
12.50 EWJ1424J12.5 0.04 0.00 0.01 698.0 0.03 830.0 0.0 0
12.50 EWJ1431J12.5 0.04 0.00 0.01 648.0 0.03 1828.0 0.0 0
13.00 EWJ1403J13 0.02 0.00 0.00 0.0 0.02 1062.0 0.0 0
13.00 EWJ1410J13 0.02 0.00 0.00 0.0 0.02 748.0 0.0 0
13.00 EWJ1418J13 0.02 0.00 0.01 1673.0 0.02 2220.0 0.0 0
13.00 EWJ1424J13 0.03 0.00 0.00 0.0 0.03 1112.0 0.0 0
13.00 EWJ1431J13 0.02 0.00 0.00 0.0 0.02 273.0 0.0 0
13.50 EWJ1403J13.5 0.02 0.00 0.00 0.0 0.02 1078.0 0.0 0
13.50 EWJ1410J13.5 0.02 0.00 0.00 0.0 0.02 1254.0 0.0 0
13.50 EWJ1418J13.5 0.02 0.00 0.00 0.0 0.02 2076.0 0.0 0
13.50 EWJ1424J13.5 0.03 0.00 0.00 0.0 0.03 1131.0 0.0 0
13.50 EWJ1431J13.5 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
14.00 EWJ1403J14 0.02 0.00 0.00 0.0 0.02 1078.0 0.0 0
14.00 EWJ1410J14 0.02 0.00 0.00 0.0 0.02 1073.0 0.0 0
14.00 EWJ1418J14 0.01 -0.01 0.01 200.0 0.02 1099.0 200.0 200
14.00 EWJ1424J14 0.02 0.00 0.00 0.0 0.02 604.0 0.0 0
14.00 EWJ1431J14 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
14.50 EWJ1403J14.5 0.02 0.00 0.00 0.0 0.02 1063.0 0.0 0
14.50 EWJ1410J14.5 0.02 0.00 0.00 0.0 0.02 1073.0 0.0 0
14.50 EWJ1418J14.5 0.02 0.00 0.00 0.0 0.02 1067.0 0.0 0
14.50 EWJ1424J14.5 0.02 0.00 0.00 0.0 0.02 579.0 0.0 0
14.50 EWJ1431J14.5 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
15.00 EWJ1403J15 0.02 0.00 0.00 0.0 0.02 678.0 0.0 0
15.00 EWJ1410J15 0.02 0.00 0.00 0.0 0.02 1073.0 0.0 0
15.00 EWJ1418J15 0.02 0.00 0.00 0.0 0.02 1128.0 0.0 0
15.00 EWJ1424J15 0.02 0.00 0.00 0.0 0.02 579.0 0.0 0
15.00 EWJ1431J15 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
15.50 EWJ1403J15.5 0.02 0.00 0.00 0.0 0.02 734.0 0.0 0
15.50 EWJ1410J15.5 0.02 0.00 0.00 0.0 0.02 1076.0 0.0 0
15.50 EWJ1418J15.5 0.02 0.00 0.00 0.0 0.02 1131.0 0.0 0
15.50 EWJ1424J15.5 0.02 0.00 0.00 0.0 0.02 613.0 0.0 0
15.50 EWJ1431J15.5 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
16.00 EWJ1403J16 0.02 0.00 0.00 0.0 0.02 313.0 0.0 0
16.00 EWJ1410J16 0.02 0.00 0.00 0.0 0.02 1076.0 0.0 0
16.00 EWJ1418J16 0.02 0.00 0.00 0.0 0.02 1098.0 0.0 0
16.00 EWJ1424J16 0.02 0.00 0.00 0.0 0.02 613.0 0.0 0
16.00 EWJ1431J16 0.02 0.00 0.00 0.0 0.02 438.0 0.0 0
16.50 EWJ1403J16.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
16.50 EWJ1410J16.5 0.02 0.00 0.00 0.0 0.02 1076.0 0.0 0
16.50 EWJ1418J16.5 0.02 0.00 0.00 0.0 0.02 1098.0 0.0 0
16.50 EWJ1424J16.5 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
16.50 EWJ1431J16.5 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
17.00 EWJ1403J17 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
17.00 EWJ1410J17 0.02 0.00 0.00 0.0 0.02 1071.0 0.0 0
17.00 EWJ1418J17 0.02 0.00 0.00 0.0 0.02 1032.0 0.0 0
17.00 EWJ1424J17 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
17.00 EWJ1431J17 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
17.50 EWJ1403J17.5 0.02 0.00 0.00 0.0 0.02 348.0 0.0 0
17.50 EWJ1410J17.5 0.02 0.00 0.00 0.0 0.02 716.0 0.0 0
17.50 EWJ1418J17.5 0.02 0.00 0.00 0.0 0.02 915.0 0.0 0
17.50 EWJ1424J17.5 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
17.50 EWJ1431J17.5 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
18.00 EWJ1403J18 0.02 0.00 0.00 0.0 0.02 338.0 0.0 0
18.00 EWJ1410J18 0.02 0.00 0.00 0.0 0.02 716.0 0.0 0
18.00 EWJ1418J18 0.02 0.00 0.00 0.0 0.02 1032.0 0.0 0
18.00 EWJ1424J18 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
18.00 EWJ1431J18 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
18.50 EWJ1403J18.5 0.02 0.00 0.00 0.0 0.02 350.0 0.0 0
18.50 EWJ1410J18.5 0.02 0.00 0.00 0.0 0.02 304.0 0.0 0
18.50 EWJ1418J18.5 0.02 0.00 0.00 0.0 0.02 1065.0 0.0 0
18.50 EWJ1424J18.5 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
18.50 EWJ1431J18.5 0.02 0.00 0.00 0.0 0.02 438.0 0.0 0
19.00 EWJ1403J19 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
19.00 EWJ1410J19 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
19.00 EWJ1418J19 0.02 0.00 0.00 0.0 0.02 1070.0 0.0 0
19.00 EWJ1424J19 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
19.00 EWJ1431J19 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
19.50 EWJ1403J19.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
19.50 EWJ1410J19.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
19.50 EWJ1418J19.5 0.02 0.00 0.00 0.0 0.02 1065.0 0.0 0
19.50 EWJ1424J19.5 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
19.50 EWJ1431J19.5 0.02 0.00 0.00 0.0 0.02 438.0 0.0 0
20.00 EWJ1403J20 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
20.00 EWJ1410J20 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
20.00 EWJ1418J20 0.02 0.00 0.00 0.0 0.02 1065.0 0.0 0
20.00 EWJ1424J20 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
20.00 EWJ1431J20 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
20.50 EWJ1403J20.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
20.50 EWJ1410J20.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
20.50 EWJ1418J20.5 0.02 0.00 0.00 0.0 0.02 544.0 0.0 0
20.50 EWJ1424J20.5 0.02 0.00 0.00 0.0 0.02 613.0 0.0 0
20.50 EWJ1431J20.5 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
21.00 EWJ1403J21 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
21.00 EWJ1410J21 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
21.00 EWJ1418J21 0.02 0.00 0.00 0.0 0.02 544.0 0.0 0
21.00 EWJ1424J21 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
21.00 EWJ1431J21 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
21.50 EWJ1403J21.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
21.50 EWJ1410J21.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
21.50 EWJ1418J21.5 0.02 0.00 0.00 0.0 0.02 544.0 0.0 0
21.50 EWJ1424J21.5 0.02 0.00 0.00 0.0 0.02 607.0 0.0 0
21.50 EWJ1431J21.5 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
22.00 EWJ1403J22 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
22.00 EWJ1410J22 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
22.00 EWJ1418J22 0.02 0.00 0.00 0.0 0.02 555.0 0.0 0
22.00 EWJ1424J22 0.02 0.00 0.00 0.0 0.02 613.0 0.0 0
22.00 EWJ1431J22 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
22.50 EWJ1403J22.5 0.02 0.00 0.00 0.0 0.02 918.0 0.0 0
22.50 EWJ1410J22.5 0.02 0.00 0.00 0.0 0.02 652.0 0.0 0
22.50 EWJ1418J22.5 0.02 0.00 0.00 0.0 0.02 760.0 0.0 0
22.50 EWJ1424J22.5 0.02 0.00 0.00 0.0 0.02 754.0 0.0 0
22.50 EWJ1431J22.5 0.02 0.00 0.00 0.0 0.02 567.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1418V2 0.02 0.00 0.00 0.0 0.02 634.0 0.0 0
3.00 EWJ1418V3 0.02 0.00 0.00 0.0 0.02 636.0 0.0 0
4.00 EWJ1418V4 0.02 0.00 0.00 0.0 0.02 663.0 0.0 0
4.50 EWJ1403V4.5 0.02 0.00 0.00 0.0 0.02 560.0 0.0 0
4.50 EWJ1418V4.5 0.02 0.00 0.00 0.0 0.02 650.0 0.0 0
5.00 EWJ1403V5 0.02 0.00 0.00 0.0 0.02 839.0 0.0 0
5.00 EWJ1410V5 0.02 0.00 0.00 0.0 0.02 692.0 0.0 0
5.00 EWJ1418V5 0.02 0.00 0.00 0.0 0.02 636.0 0.0 0
5.00 EWJ1424V5 0.02 0.00 0.00 0.0 0.02 496.0 0.0 0
5.00 EWJ1431V5 0.02 0.00 0.00 0.0 0.02 353.0 0.0 0
5.50 EWJ1403V5.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
5.50 EWJ1410V5.5 0.02 0.00 0.00 0.0 0.02 839.0 0.0 0
5.50 EWJ1418V5.5 0.02 0.00 0.00 0.0 0.02 636.0 0.0 0
5.50 EWJ1424V5.5 0.02 0.00 0.00 0.0 0.02 496.0 0.0 0
6.00 EWJ1403V6 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
6.00 EWJ1410V6 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
6.00 EWJ1418V6 0.02 0.00 0.00 0.0 0.02 514.0 0.0 0
6.00 EWJ1424V6 0.02 0.00 0.00 0.0 0.02 496.0 0.0 0
6.00 EWJ1431V6 0.02 0.00 0.00 0.0 0.02 448.0 0.0 0
6.50 EWJ1403V6.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
6.50 EWJ1410V6.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
6.50 EWJ1418V6.5 0.02 0.00 0.00 0.0 0.02 549.0 0.0 0
6.50 EWJ1424V6.5 0.02 0.00 0.00 0.0 0.02 739.0 0.0 0
6.50 EWJ1431V6.5 0.02 0.00 0.00 0.0 0.02 444.0 0.0 0
7.00 EWJ1403V7 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
7.00 EWJ1410V7 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
7.00 EWJ1418V7 0.02 0.00 0.00 0.0 0.02 1070.0 0.0 0
7.00 EWJ1424V7 0.02 0.00 0.00 0.0 0.02 877.0 0.0 0
7.00 EWJ1431V7 0.02 0.00 0.00 0.0 0.02 444.0 0.0 0
7.50 EWJ1403V7.5 0.02 0.00 0.00 0.0 0.02 783.0 0.0 0
7.50 EWJ1410V7.5 0.02 0.00 0.00 0.0 0.02 691.0 0.0 0
7.50 EWJ1418V7.5 0.02 0.00 0.00 0.0 0.02 1098.0 0.0 0
7.50 EWJ1424V7.5 0.02 0.00 0.00 0.0 0.02 889.0 0.0 0
7.50 EWJ1431V7.5 0.02 0.00 0.00 0.0 0.02 444.0 0.0 0
8.00 EWJ1403V8 0.02 0.00 0.00 0.0 0.02 839.0 0.0 0
8.00 EWJ1410V8 0.02 0.00 0.00 0.0 0.02 1219.0 0.0 0
8.00 EWJ1418V8 0.02 0.00 0.00 0.0 0.02 1311.0 0.0 0
8.00 EWJ1424V8 0.02 0.00 0.00 0.0 0.02 739.0 0.0 0
8.00 EWJ1431V8 0.02 0.00 0.00 0.0 0.02 437.0 0.0 0
8.50 EWJ1403V8.5 0.02 0.00 0.00 0.0 0.02 839.0 0.0 0
8.50 EWJ1410V8.5 0.02 0.00 0.00 0.0 0.02 1076.0 0.0 0
8.50 EWJ1418V8.5 0.02 0.00 0.00 0.0 0.02 1099.0 0.0 0
8.50 EWJ1424V8.5 0.02 0.00 0.00 0.0 0.02 824.0 0.0 0
8.50 EWJ1431V8.5 0.02 0.00 0.00 0.0 0.02 437.0 0.0 0
9.00 EWJ1403V9 0.02 0.00 0.00 0.0 0.02 1062.0 0.0 0
9.00 EWJ1410V9 0.02 0.00 0.00 0.0 0.02 1243.0 0.0 0
9.00 EWJ1418V9 0.02 0.00 0.00 0.0 0.02 1194.0 0.0 0
9.00 EWJ1424V9 0.02 0.00 0.00 0.0 0.02 824.0 0.0 0
9.00 EWJ1431V9 0.02 0.00 0.00 0.0 0.02 442.0 0.0 0
9.50 EWJ1403V9.5 0.02 0.00 0.00 0.0 0.02 1063.0 0.0 0
9.50 EWJ1410V9.5 0.02 0.00 0.00 0.0 0.02 1199.0 0.0 0
9.50 EWJ1418V9.5 0.02 0.00 0.00 0.0 0.02 1172.0 0.0 0
9.50 EWJ1424V9.5 0.02 0.00 0.00 0.0 0.03 1267.0 0.0 0
9.50 EWJ1431V9.5 0.02 0.00 0.00 0.0 0.02 284.0 0.0 0
10.00 EWJ1403V10 0.02 0.00 0.00 0.0 0.02 686.0 0.0 0
10.00 EWJ1410V10 0.02 0.00 0.00 0.0 0.02 1431.0 0.0 0
10.00 EWJ1418V10 0.02 0.00 0.00 0.0 0.02 1066.0 0.0 0
10.00 EWJ1424V10 0.03 0.00 0.00 0.0 0.03 1221.0 0.0 0
10.00 EWJ1431V10 0.03 0.00 0.00 0.0 0.03 1060.0 0.0 0
10.50 EWJ1403V10.5 0.02 0.00 0.00 0.0 0.02 741.0 0.0 0
10.50 EWJ1410V10.5 0.03 0.00 0.00 0.0 0.03 2002.0 0.0 0
10.50 EWJ1418V10.5 0.03 0.00 0.00 0.0 0.03 1385.0 0.0 0
10.50 EWJ1424V10.5 0.03 0.00 0.00 0.0 0.03 864.0 0.0 0
10.50 EWJ1431V10.5 0.03 0.00 0.01 188.0 0.03 1471.0 0.0 0
11.00 EWJ1403V11 0.03 0.00 0.01 597.0 0.03 2310.0 0.0 0
11.00 EWJ1410V11 0.03 0.00 0.01 276.0 0.03 3324.0 0.0 0
11.00 EWJ1418V11 0.04 0.01 0.01 1555.0 0.03 1027.0 5.0 31
11.00 EWJ1424V11 0.01 0.00 0.01 619.0 0.04 898.0 0.0 0
11.00 EWJ1431V11 0.01 0.00 0.01 2080.0 0.05 1830.0 0.0 0
11.50 EWJ1403V11.5 0.01 0.00 0.01 10.0 0.04 2458.0 0.0 0
11.50 EWJ1410V11.5 0.06 0.04 0.03 1832.0 0.05 894.0 15.0 15
11.50 EWJ1418V11.5 0.06 0.02 0.05 1558.0 0.07 1098.0 16.0 92
11.50 EWJ1424V11.5 0.07 0.02 0.07 927.0 0.10 1221.0 20.0 869
11.50 EWJ1431V11.5 0.07 0.00 0.08 1663.0 0.13 4159.0 0.0 0
12.00 EWJ1403V12 0.16 0.00 0.22 3406.0 0.30 1668.0 0.0 0
12.00 EWJ1410V12 0.23 0.00 0.26 297.0 0.31 449.0 20.0 60
12.00 EWJ1418V12 0.26 0.00 0.26 2750.0 0.32 1637.0 1.0 578
12.00 EWJ1424V12 0.23 0.00 0.30 41.0 0.34 683.0 0.0 0
12.00 EWJ1431V12 0.26 0.00 0.29 2052.0 0.38 3747.0 0.0 0
12.50 EWJ1403V12.5 0.62 0.00 0.70 3132.0 0.81 2926.0 0.0 0
12.50 EWJ1410V12.5 0.60 0.00 0.71 1560.0 0.81 2411.0 0.0 0
12.50 EWJ1418V12.5 0.57 -0.05 0.71 1285.0 0.81 2036.0 11.0 11
12.50 EWJ1424V12.5 0.78 0.17 0.71 512.0 0.82 722.0 1.0 0
12.50 EWJ1431V12.5 0.65 0.00 0.69 712.0 0.83 1131.0 0.0 0
13.00 EWJ1403V13 1.12 0.00 1.16 3184.0 1.35 754.0 0.0 0
13.00 EWJ1410V13 1.12 0.00 1.20 292.0 1.33 2036.0 0.0 0
13.00 EWJ1418V13 1.10 0.00 1.21 689.0 1.30 1056.0 0.0 0
13.00 EWJ1424V13 1.10 0.00 1.19 991.0 1.32 627.0 0.0 0
13.00 EWJ1431V13 1.11 0.00 1.16 1517.0 1.37 1281.0 0.0 0
13.50 EWJ1403V13.5 1.60 0.00 1.65 2423.0 1.85 700.0 0.0 0
13.50 EWJ1410V13.5 1.56 0.00 1.67 1451.0 1.86 798.0 0.0 0
13.50 EWJ1418V13.5 1.60 0.00 1.69 282.0 1.82 282.0 0.0 0
13.50 EWJ1424V13.5 1.60 0.00 1.64 1006.0 1.90 565.0 0.0 0
13.50 EWJ1431V13.5 1.61 0.00 1.66 1766.0 1.86 865.0 0.0 0
14.00 EWJ1403V14 2.08 0.00 2.15 2430.0 2.37 927.0 0.0 0
14.00 EWJ1410V14 2.10 0.00 2.20 426.0 2.34 1738.0 0.0 0
14.00 EWJ1418V14 2.07 0.00 2.21 72.0 2.32 299.0 0.0 0
14.00 EWJ1424V14 2.05 0.00 2.09 104.0 2.34 1006.0 0.0 0
14.00 EWJ1431V14 2.04 0.00 2.14 419.0 2.36 355.0 0.0 0
14.50 EWJ1403V14.5 2.59 0.00 2.69 1636.0 2.84 602.0 0.0 0
14.50 EWJ1410V14.5 2.58 0.00 2.68 1676.0 2.84 501.0 0.0 0
14.50 EWJ1418V14.5 2.57 0.00 2.68 530.0 2.82 1031.0 0.0 0
14.50 EWJ1424V14.5 2.52 0.00 2.62 40.0 2.84 94.0 0.0 0
14.50 EWJ1431V14.5 2.52 0.00 2.63 418.0 2.88 354.0 0.0 0
15.00 EWJ1403V15 3.00 0.00 3.05 1973.0 3.50 289.0 0.0 0
15.00 EWJ1410V15 3.00 0.00 3.05 342.0 3.35 1488.0 0.0 0
15.00 EWJ1418V15 3.00 0.00 3.20 312.0 3.35 328.0 0.0 0
15.00 EWJ1424V15 2.99 0.00 2.98 104.0 3.35 250.0 0.0 0
15.00 EWJ1431V15 3.00 0.00 3.10 250.0 3.40 307.0 0.0 0
15.50 EWJ1403V15.5 3.50 0.00 3.65 136.0 3.85 282.0 0.0 0
15.50 EWJ1410V15.5 3.50 0.00 3.70 196.0 3.90 1199.0 0.0 0
15.50 EWJ1418V15.5 3.50 0.00 3.65 1891.0 3.85 366.0 0.0 0
15.50 EWJ1424V15.5 3.50 0.00 3.60 928.0 3.85 943.0 0.0 0
15.50 EWJ1431V15.5 3.50 0.00 3.60 250.0 3.95 307.0 0.0 0
16.00 EWJ1403V16 4.00 0.00 4.20 78.0 4.35 458.0 0.0 0
16.00 EWJ1410V16 4.00 0.00 4.20 282.0 4.40 282.0 0.0 0
16.00 EWJ1418V16 4.00 0.00 4.15 1919.0 4.35 339.0 0.0 0
16.00 EWJ1424V16 4.00 0.00 4.15 302.0 4.35 282.0 0.0 0
16.00 EWJ1431V16 4.00 0.00 4.05 250.0 4.50 307.0 0.0 0
16.50 EWJ1403V16.5 4.50 0.00 4.60 40.0 4.85 282.0 0.0 0
16.50 EWJ1410V16.5 4.50 0.00 4.70 282.0 4.85 282.0 0.0 0
16.50 EWJ1418V16.5 4.50 0.00 4.65 462.0 4.85 324.0 0.0 0
16.50 EWJ1424V16.5 4.50 0.00 4.60 280.0 5.00 263.0 0.0 0
16.50 EWJ1431V16.5 4.50 0.00 4.55 250.0 4.90 307.0 0.0 0
17.00 EWJ1403V17 4.95 0.00 5.15 1425.0 5.35 97.0 0.0 0
17.00 EWJ1410V17 5.00 0.00 5.15 322.0 5.35 375.0 0.0 0
17.00 EWJ1418V17 4.95 0.00 5.20 330.0 5.35 290.0 0.0 0
17.00 EWJ1424V17 5.00 0.00 5.10 927.0 5.50 165.0 0.0 0
17.00 EWJ1431V17 5.00 0.00 5.10 250.0 5.45 307.0 0.0 0
17.50 EWJ1403V17.5 5.40 0.00 5.70 322.0 5.85 282.0 0.0 0
17.50 EWJ1410V17.5 5.50 0.00 5.65 322.0 5.85 306.0 0.0 0
17.50 EWJ1418V17.5 5.40 0.00 5.70 330.0 5.85 546.0 0.0 0
17.50 EWJ1424V17.5 5.45 0.00 5.65 250.0 5.90 288.0 0.0 0
17.50 EWJ1431V17.5 5.45 0.00 5.60 250.0 5.95 307.0 0.0 0
18.00 EWJ1403V18 5.90 0.00 6.20 322.0 6.35 282.0 0.0 0
18.00 EWJ1410V18 6.00 0.00 6.20 250.0 6.35 282.0 0.0 0
18.00 EWJ1418V18 5.90 0.00 6.20 330.0 6.35 290.0 0.0 0
18.00 EWJ1424V18 5.85 0.00 6.10 250.0 6.35 303.0 0.0 0
18.00 EWJ1431V18 5.95 0.00 6.10 282.0 6.45 282.0 0.0 0
18.50 EWJ1403V18.5 6.40 0.00 6.65 799.0 6.85 151.0 0.0 0
18.50 EWJ1410V18.5 6.50 0.00 6.70 250.0 6.90 282.0 0.0 0
18.50 EWJ1418V18.5 6.40 0.00 6.65 322.0 6.85 282.0 0.0 0
18.50 EWJ1424V18.5 6.45 0.00 6.60 72.0 6.90 282.0 0.0 0
18.50 EWJ1431V18.5 6.35 0.00 6.50 302.0 6.95 307.0 0.0 0
19.00 EWJ1403V19 6.95 0.00 7.15 322.0 7.35 286.0 0.0 0
19.00 EWJ1410V19 7.00 0.00 7.20 250.0 7.35 282.0 0.0 0
19.00 EWJ1418V19 6.90 0.00 7.20 939.0 7.35 144.0 0.0 0
19.00 EWJ1424V19 6.90 0.00 7.10 250.0 7.40 406.0 0.0 0
19.00 EWJ1431V19 6.95 0.00 7.05 250.0 7.50 307.0 0.0 0
19.50 EWJ1403V19.5 7.40 0.00 7.70 322.0 7.85 282.0 0.0 0
19.50 EWJ1410V19.5 7.25 0.00 7.55 250.0 8.00 307.0 0.0 0
19.50 EWJ1418V19.5 7.45 0.00 7.70 330.0 7.85 290.0 0.0 0
19.50 EWJ1424V19.5 7.35 0.00 7.60 326.0 7.85 322.0 0.0 0
19.50 EWJ1431V19.5 7.20 0.00 7.45 275.0 8.05 275.0 0.0 0
20.00 EWJ1403V20 7.90 0.00 8.20 322.0 8.35 282.0 0.0 0
20.00 EWJ1410V20 7.80 0.00 7.90 168.0 8.45 307.0 0.0 0
20.00 EWJ1418V20 7.85 0.00 8.10 322.0 8.35 322.0 0.0 0
20.00 EWJ1424V20 7.85 0.00 8.10 322.0 8.35 322.0 0.0 0
20.00 EWJ1431V20 7.70 0.00 7.95 97.0 8.55 307.0 0.0 0
20.50 EWJ1403V20.5 8.40 0.00 8.70 322.0 8.85 282.0 0.0 0
20.50 EWJ1410V20.5 8.10 0.00 8.40 250.0 8.95 307.0 0.0 0
20.50 EWJ1418V20.5 8.35 0.00 8.70 330.0 8.85 290.0 0.0 0
20.50 EWJ1424V20.5 8.15 0.00 8.50 322.0 8.90 282.0 0.0 0
20.50 EWJ1431V20.5 8.20 0.00 8.45 168.0 9.05 307.0 0.0 0
21.00 EWJ1403V21 8.90 0.00 9.20 322.0 9.35 282.0 0.0 0
21.00 EWJ1410V21 8.65 0.00 9.00 326.0 9.55 275.0 0.0 0
21.00 EWJ1418V21 8.90 0.00 9.20 72.0 9.35 282.0 0.0 0
21.00 EWJ1424V21 8.85 0.00 9.00 72.0 9.35 282.0 0.0 0
21.00 EWJ1431V21 8.85 0.00 9.00 148.0 9.55 307.0 0.0 0
21.50 EWJ1403V21.5 9.15 0.00 8.20 132.0 9.85 248.0 0.0 0
21.50 EWJ1410V21.5 8.20 0.00 8.15 918.0 11.40 842.0 0.0 0
21.50 EWJ1418V21.5 9.35 0.00 8.15 272.0 9.85 156.0 0.0 0
21.50 EWJ1424V21.5 9.35 0.00 8.15 878.0 11.40 591.0 0.0 0
21.50 EWJ1431V21.5 8.70 0.00 8.15 828.0 11.40 305.0 0.0 0
22.00 EWJ1403V22 8.60 0.00 9.75 122.0 10.60 468.0 0.0 0
22.00 EWJ1410V22 8.65 0.00 8.65 913.0 11.90 792.0 0.0 0
22.00 EWJ1418V22 8.60 0.00 9.55 97.0 10.80 97.0 0.0 0
22.00 EWJ1424V22 8.70 0.00 8.65 873.0 11.90 809.0 0.0 0
22.00 EWJ1431V22 9.45 0.00 8.65 623.0 11.90 482.0 0.0 0
22.50 EWJ1403V22.5 10.05 0.00 10.05 1116.0 11.65 796.0 0.0 0
22.50 EWJ1410V22.5 9.80 0.00 9.15 1143.0 12.40 829.0 0.0 0
22.50 EWJ1418V22.5 10.30 0.00 9.15 1397.0 11.65 328.0 0.0 0
22.50 EWJ1424V22.5 10.05 0.00 9.15 851.0 12.40 270.0 0.0 0
22.50 EWJ1431V22.5 10.05 0.00 9.15 620.0 12.40 480.0 0.0 0