iShares MSCI Japan $11.13

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : EWJ
Last Trade: 11.13
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.13
Open: 11.15
Bid: 10.75
Ask: 11.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWJ1425D4 6.90 0.00 6.90 10.0 7.40 10.0 0.0 0
4.50 EWJ1425D4.5 6.40 0.00 6.40 10.0 6.90 10.0 0.0 0
5.00 EWJ1425D5 5.90 0.00 5.90 10.0 6.40 10.0 0.0 0
5.50 EWJ1425D5.5 5.40 0.00 5.40 10.0 5.90 10.0 0.0 0
6.00 EWJ1425D6 4.95 0.00 4.95 10.0 5.35 10.0 0.0 0
6.50 EWJ1425D6.5 4.50 0.00 4.50 261.0 4.80 261.0 0.0 0
7.00 EWJ1425D7 4.00 0.00 4.00 261.0 4.30 261.0 0.0 0
7.50 EWJ1425D7.5 3.50 0.00 3.50 261.0 3.80 261.0 0.0 0
8.00 EWJ1425D8 3.00 0.00 3.00 261.0 3.30 251.0 0.0 0
8.50 EWJ1425D8.5 2.52 0.00 2.52 261.0 2.79 261.0 0.0 0
9.00 EWJ1425D9 2.03 0.00 2.03 261.0 2.27 301.0 0.0 0
9.50 EWJ1425D9.5 1.54 0.00 1.54 1001.0 1.78 1229.0 0.0 0
10.00 EWJ1425D10 1.04 0.00 1.04 429.0 1.28 841.0 0.0 0
10.50 EWJ1425D10.5 0.54 0.00 0.54 949.0 0.77 949.0 0.0 0
11.00 EWJ1425D11 0.18 0.00 0.15 88.0 0.17 390.0 8.0 118
11.50 EWJ1425D11.5 0.01 0.00 0.00 0.0 0.01 227.0 71.0 71
12.00 EWJ1425D12 0.02 0.00 0.00 0.0 0.02 1457.0 0.0 0
12.50 EWJ1425D12.5 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
13.00 EWJ1425D13 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
13.50 EWJ1425D13.5 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
14.00 EWJ1425D14 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
14.50 EWJ1425D14.5 0.02 0.00 0.00 0.0 0.02 291.0 0.0 0
15.00 EWJ1425D15 0.02 0.00 0.00 0.0 0.02 299.0 0.0 0
15.50 EWJ1425D15.5 0.02 0.00 0.00 0.0 0.02 313.0 0.0 0
16.00 EWJ1425D16 0.02 0.00 0.00 0.0 0.02 302.0 0.0 0
16.50 EWJ1425D16.5 0.02 0.00 0.00 0.0 0.02 303.0 0.0 0
17.00 EWJ1425D17 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
17.50 EWJ1425D17.5 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
18.00 EWJ1425D18 0.02 0.00 0.00 0.0 0.02 414.0 0.0 0
18.50 EWJ1425D18.5 0.02 0.00 0.00 0.0 0.02 414.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 EWJ1425P4 0.02 0.00 0.00 0.0 0.02 414.0 0.0 0
4.50 EWJ1425P4.5 0.02 0.00 0.00 0.0 0.02 414.0 0.0 0
5.00 EWJ1425P5 0.02 0.00 0.00 0.0 0.02 356.0 0.0 0
5.50 EWJ1425P5.5 0.02 0.00 0.00 0.0 0.02 358.0 0.0 0
6.00 EWJ1425P6 0.02 0.00 0.00 0.0 0.02 356.0 0.0 0
6.50 EWJ1425P6.5 0.02 0.00 0.00 0.0 0.02 356.0 0.0 0
7.00 EWJ1425P7 0.02 0.00 0.00 0.0 0.02 371.0 0.0 0
7.50 EWJ1425P7.5 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
8.00 EWJ1425P8 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
8.50 EWJ1425P8.5 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
9.00 EWJ1425P9 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
9.50 EWJ1425P9.5 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
10.00 EWJ1425P10 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
10.50 EWJ1425P10.5 0.02 0.00 0.00 0.0 0.02 1457.0 0.0 0
11.00 EWJ1425P11 0.04 0.01 0.03 65.0 0.04 65.0 5.0 50
11.50 EWJ1425P11.5 0.37 0.06 0.31 1019.0 0.40 354.0 11.0 11
12.00 EWJ1425P12 0.73 0.00 0.73 949.0 0.97 949.0 0.0 0
12.50 EWJ1425P12.5 1.23 0.00 1.23 251.0 1.47 251.0 0.0 0
13.00 EWJ1425P13 1.73 0.00 1.73 251.0 1.97 251.0 0.0 0
13.50 EWJ1425P13.5 2.21 0.00 2.21 261.0 2.48 261.0 0.0 0
14.00 EWJ1425P14 2.71 0.00 2.71 261.0 2.98 261.0 0.0 0
14.50 EWJ1425P14.5 3.20 0.00 3.20 261.0 3.50 56.0 0.0 0
15.00 EWJ1425P15 3.70 0.00 3.70 45.0 4.00 261.0 0.0 0
15.50 EWJ1425P15.5 4.20 0.00 4.20 75.0 4.50 115.0 0.0 0
16.00 EWJ1425P16 4.70 0.00 4.70 261.0 5.00 250.0 0.0 0
16.50 EWJ1425P16.5 5.10 0.00 5.10 10.0 5.60 10.0 0.0 0
17.00 EWJ1425P17 5.60 0.00 5.60 10.0 6.10 10.0 0.0 0
17.50 EWJ1425P17.5 6.10 0.00 6.10 10.0 6.60 10.0 0.0 0
18.00 EWJ1425P18 6.60 0.00 6.60 10.0 7.10 10.0 0.0 0
18.50 EWJ1425P18.5 7.10 0.00 7.10 10.0 7.60 10.0 0.0 0
Trading Center