iShs MSCI Jap Shs  $11.90

down 0.00


26/8/2014 04:00 PM  |  NYSEARCA : EWJ
Last Trade: 11.90
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.90
Open: 11.89
Bid: 11.90
Ask: 11.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1420I2 9.80 0.00 9.80 280.0 10.00 52.0 0.0 0
3.00 EWJ1420I3 7.35 0.00 7.35 280.0 9.15 52.0 0.0 0
4.00 EWJ1420I4 7.75 0.00 7.75 280.0 8.00 100.0 0.0 0
4.50 EWJ1420I4.5 7.35 0.00 7.35 272.0 7.45 62.0 0.0 0
5.00 EWJ1420I5 6.80 0.00 6.80 600.0 6.95 100.0 0.0 0
5.50 EWJ1420I5.5 6.35 0.00 6.35 274.0 6.45 132.0 0.0 0
6.00 EWJ1420I6 5.80 0.00 5.80 100.0 5.95 100.0 0.0 0
6.50 EWJ1420I6.5 5.30 0.00 5.30 600.0 5.45 62.0 0.0 0
7.00 EWJ1420I7 5.05 0.20 4.85 277.0 4.95 120.0 5.0 5
7.50 EWJ1420I7.5 4.35 0.00 4.35 75.0 4.45 520.0 0.0 0
8.00 EWJ1420I8 3.10 -0.75 3.85 286.0 3.95 569.0 10.0 30
8.50 EWJ1420I8.5 3.35 0.00 3.35 283.0 3.45 546.0 0.0 0
9.00 EWJ1420I9 2.10 -0.75 2.85 278.0 2.94 202.0 1.0 1
9.50 EWJ1420I9.5 2.36 0.00 2.36 207.0 2.44 132.0 1.0 1
10.00 EWJ1420I10 2.00 0.14 1.86 272.0 1.94 165.0 50.0 3,074
10.50 EWJ1420I10.5 1.45 0.09 1.36 4460.0 1.44 2593.0 1.0 1
11.00 EWJ1420I11 0.98 0.12 0.86 4941.0 0.93 565.0 15.0 22,592
11.50 EWJ1420I11.5 0.50 0.09 0.41 5982.0 0.47 3758.0 1.0 6
12.00 EWJ1420I12 0.11 0.00 0.10 746.0 0.12 334.0 1165.0 80,834
12.50 EWJ1420I12.5 0.03 0.00 0.01 1358.0 0.03 2872.0 0.0 0
13.00 EWJ1420I13 0.01 -0.01 0.01 20.0 0.02 2532.0 416.0 3,023
13.50 EWJ1420I13.5 0.02 0.00 0.00 0.0 0.02 780.0 0.0 0
14.00 EWJ1420I14 0.01 -0.01 0.01 43.0 0.02 1239.0 65.0 87
14.50 EWJ1420I14.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
15.00 EWJ1420I15 0.02 0.00 0.01 10.0 0.02 506.0 0.0 0
15.50 EWJ1420I15.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
16.00 EWJ1420I16 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
16.50 EWJ1420I16.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
17.00 EWJ1420I17 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
17.50 EWJ1420I17.5 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
18.00 EWJ1420I18 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
18.50 EWJ1420I18.5 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
19.00 EWJ1420I19 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
20.00 EWJ1420I20 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
21.00 EWJ1420I21 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
22.00 EWJ1420I22 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1420U2 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
3.00 EWJ1420U3 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
4.00 EWJ1420U4 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
4.50 EWJ1420U4.5 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
5.00 EWJ1420U5 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
5.50 EWJ1420U5.5 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
6.00 EWJ1420U6 0.02 0.00 0.00 0.0 0.02 271.0 0.0 0
6.50 EWJ1420U6.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
7.00 EWJ1420U7 0.02 0.00 0.01 120.0 0.02 451.0 0.0 0
7.50 EWJ1420U7.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
8.00 EWJ1420U8 0.02 0.00 0.01 116.0 0.02 452.0 40.0 40
8.50 EWJ1420U8.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
9.00 EWJ1420U9 0.05 0.03 0.01 1546.0 0.02 452.0 9.0 125
9.50 EWJ1420U9.5 0.02 0.00 0.00 0.0 0.02 282.0 0.0 0
10.00 EWJ1420U10 0.01 -0.02 0.01 5.0 0.03 633.0 50.0 4,789
10.50 EWJ1420U10.5 0.02 0.00 0.00 0.0 0.02 292.0 0.0 0
11.00 EWJ1420U11 0.02 -0.01 0.01 313.0 0.03 1638.0 100.0 7,857
11.50 EWJ1420U11.5 0.03 0.00 0.03 1498.0 0.06 1434.0 0.0 0
12.00 EWJ1420U12 0.20 0.00 0.19 1491.0 0.22 117.0 14.0 16,525
12.50 EWJ1420U12.5 0.57 -0.01 0.59 735.0 0.64 375.0 88.0 60
13.00 EWJ1420U13 0.98 -0.09 1.07 818.0 1.15 776.0 1.0 621
13.50 EWJ1420U13.5 1.57 0.00 1.57 549.0 1.65 536.0 0.0 0
14.00 EWJ1420U14 2.00 -0.06 2.06 334.0 2.15 118.0 7.0 5
14.50 EWJ1420U14.5 2.57 0.00 2.57 247.0 2.65 132.0 0.0 0
15.00 EWJ1420U15 2.98 -0.07 3.05 407.0 3.15 100.0 195.0 195
15.50 EWJ1420U15.5 3.55 0.00 3.55 302.0 3.65 209.0 0.0 0
16.00 EWJ1420U16 4.05 0.00 4.05 302.0 4.15 209.0 59.0 0
16.50 EWJ1420U16.5 4.55 0.00 4.55 384.0 4.65 209.0 0.0 0
17.00 EWJ1420U17 5.05 0.00 5.05 384.0 5.15 143.0 0.0 0
17.50 EWJ1420U17.5 5.55 0.00 5.55 384.0 5.65 143.0 0.0 0
18.00 EWJ1420U18 6.05 0.00 6.05 384.0 6.15 143.0 0.0 0
18.50 EWJ1420U18.5 6.55 0.00 6.55 384.0 6.65 143.0 0.0 0
19.00 EWJ1420U19 7.05 0.00 7.05 384.0 7.15 143.0 0.0 0
20.00 EWJ1420U20 8.00 0.00 8.00 40.0 8.25 40.0 0.0 0
21.00 EWJ1420U21 9.00 0.00 9.00 100.0 9.25 40.0 0.0 0
22.00 EWJ1420U22 9.85 0.00 9.85 280.0 10.25 52.0 0.0 0
Trading Center