iShs MSCI Jap Shs  $12.20

up +0.07


28/7/2014 04:00 PM  |  NYSEARCA : EWJ
Last Trade: 12.20
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.07 (0.58 %)
Prev Close: 12.13
Open: 12.19
Bid: 12.19
Ask: 12.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1416H2 9.95 0.00 8.55 280.0 10.50 280.0 0.0 0
3.00 EWJ1416H3 8.95 0.00 8.95 280.0 9.45 280.0 0.0 0
4.00 EWJ1416H4 7.95 0.00 7.85 40.0 8.50 280.0 0.0 0
5.00 EWJ1416H5 6.95 0.00 6.90 276.0 7.45 57.0 0.0 0
6.00 EWJ1416H6 6.00 0.00 5.90 40.0 6.45 280.0 0.0 0
7.00 EWJ1416H7 5.00 0.00 4.90 747.0 5.45 716.0 0.0 0
7.50 EWJ1416H7.5 4.55 0.00 4.55 605.0 4.90 711.0 0.0 0
8.00 EWJ1416H8 4.00 0.00 3.90 685.0 4.45 685.0 40.0 40
8.50 EWJ1416H8.5 3.55 0.00 3.55 700.0 3.90 690.0 0.0 0
9.00 EWJ1416H9 3.00 0.00 3.00 738.0 3.45 716.0 0.0 0
9.50 EWJ1416H9.5 2.59 0.00 2.61 841.0 2.79 663.0 0.0 0
10.00 EWJ1416H10 2.00 -0.09 2.11 758.0 2.30 543.0 10.0 10
10.50 EWJ1416H10.5 1.59 0.00 1.62 788.0 1.78 577.0 0.0 0
11.00 EWJ1416H11 1.16 0.07 1.12 1266.0 1.29 1103.0 10.0 30
11.50 EWJ1416H11.5 0.61 0.00 0.63 1194.0 0.76 656.0 0.0 0
12.00 EWJ1416H12 0.28 0.05 0.26 140.0 0.28 243.0 54.0 31,580
12.50 EWJ1416H12.5 0.03 0.01 0.03 96.0 0.04 182.0 182.0 2
13.00 EWJ1416H13 0.03 0.01 0.01 907.0 0.02 1128.0 40.0 576
13.50 EWJ1416H13.5 0.02 0.00 0.00 0.0 0.02 472.0 0.0 0
14.00 EWJ1416H14 0.02 0.00 0.00 0.0 0.02 478.0 0.0 0
14.50 EWJ1416H14.5 0.02 0.00 0.00 0.0 0.02 484.0 0.0 0
15.00 EWJ1416H15 0.02 0.00 0.00 0.0 0.02 489.0 0.0 0
15.50 EWJ1416H15.5 0.02 0.00 0.00 0.0 0.02 493.0 0.0 0
16.00 EWJ1416H16 0.02 0.00 0.00 0.0 0.02 272.0 0.0 0
16.50 EWJ1416H16.5 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
17.00 EWJ1416H17 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
18.00 EWJ1416H18 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
19.00 EWJ1416H19 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
20.00 EWJ1416H20 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
21.00 EWJ1416H21 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
22.00 EWJ1416H22 0.02 0.00 0.00 0.0 0.02 264.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 EWJ1416T2 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
3.00 EWJ1416T3 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
4.00 EWJ1416T4 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
5.00 EWJ1416T5 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
6.00 EWJ1416T6 0.02 0.00 0.00 0.0 0.02 226.0 0.0 0
7.00 EWJ1416T7 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
7.50 EWJ1416T7.5 0.02 0.00 0.00 0.0 0.02 273.0 0.0 0
8.00 EWJ1416T8 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
8.50 EWJ1416T8.5 0.02 0.00 0.00 0.0 0.02 279.0 0.0 0
9.00 EWJ1416T9 0.02 0.00 0.00 0.0 0.02 266.0 0.0 0
9.50 EWJ1416T9.5 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
10.00 EWJ1416T10 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
10.50 EWJ1416T10.5 0.02 0.00 0.00 0.0 0.02 275.0 0.0 0
11.00 EWJ1416T11 0.03 0.00 0.01 1471.0 0.03 284.0 300.0 322
11.50 EWJ1416T11.5 0.03 0.02 0.01 681.0 0.03 1554.0 1.0 1
12.00 EWJ1416T12 0.07 -0.03 0.05 949.0 0.08 24.0 55.0 32,460
12.50 EWJ1416T12.5 0.31 -0.05 0.29 1297.0 0.34 5.0 169.0 1
13.00 EWJ1416T13 0.85 0.14 0.69 1288.0 0.85 680.0 50.0 218
13.50 EWJ1416T13.5 1.30 0.00 1.22 1211.0 1.39 1324.0 0.0 0
14.00 EWJ1416T14 1.95 0.19 1.69 800.0 1.85 298.0 10.0 7
14.50 EWJ1416T14.5 2.29 0.00 2.21 707.0 2.40 756.0 0.0 0
15.00 EWJ1416T15 3.05 0.40 2.59 628.0 2.91 569.0 113.0 1
15.50 EWJ1416T15.5 3.25 0.00 3.10 197.0 3.50 349.0 0.0 0
16.00 EWJ1416T16 4.05 0.40 3.60 618.0 4.00 661.0 124.0 249
16.50 EWJ1416T16.5 4.25 0.00 4.10 265.0 4.45 147.0 0.0 0
17.00 EWJ1416T17 5.05 0.40 4.55 717.0 5.05 687.0 163.0 78
18.00 EWJ1416T18 6.05 0.45 5.55 717.0 6.10 747.0 96.0 30
19.00 EWJ1416T19 7.05 0.45 6.55 717.0 7.10 747.0 57.0 170
20.00 EWJ1416T20 8.05 0.45 7.45 497.0 8.15 555.0 30.0 75
21.00 EWJ1416T21 9.05 0.45 8.35 497.0 9.20 560.0 89.0 152
22.00 EWJ1416T22 9.60 0.00 8.40 280.0 10.30 280.0 0.0 0
Trading Center