iShs MSCI Jap Shs  $11.81

up +0.01


23/9/2014 10:19 AM  |  NYSEARCA : EWJ
Last Trade: 11.81
Trade Time: Sep 23 10:19 AM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 11.80
Open: 11.79
Bid: 11.80
Ask: 11.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.50 EWJ1426I4.5 7.25 0.00 7.05 660.0 7.55 661.0 0.0 0
5.00 EWJ1426I5 6.60 0.00 6.60 96.0 7.00 96.0 0.0 0
5.50 EWJ1426I5.5 6.15 0.00 6.10 96.0 6.50 96.0 0.0 0
6.00 EWJ1426I6 5.60 0.00 5.60 1066.0 6.00 412.0 0.0 0
6.50 EWJ1426I6.5 5.25 0.00 5.15 755.0 5.45 1248.0 0.0 0
7.00 EWJ1426I7 4.65 0.00 4.60 1451.0 5.00 1235.0 0.0 0
7.50 EWJ1426I7.5 4.10 0.00 4.05 1251.0 4.45 1586.0 0.0 0
8.00 EWJ1426I8 3.70 0.00 3.65 931.0 3.95 1593.0 0.0 0
8.50 EWJ1426I8.5 3.25 0.00 3.20 1887.0 3.45 1593.0 0.0 0
9.00 EWJ1426I9 2.78 0.00 2.75 1903.0 2.87 1693.0 0.0 0
9.50 EWJ1426I9.5 2.28 0.00 2.25 2062.0 2.37 899.0 0.0 0
10.00 EWJ1426I10 1.78 0.00 1.75 2084.0 1.87 1188.0 0.0 0
10.50 EWJ1426I10.5 1.29 0.00 1.26 1151.0 1.36 1057.0 0.0 0
11.00 EWJ1426I11 0.79 0.00 0.76 1441.0 0.86 995.0 0.0 0
11.50 EWJ1426I11.5 0.30 0.01 0.28 5.0 0.33 200.0 6.0 6
12.00 EWJ1426I12 0.03 0.00 0.01 1829.0 0.04 312.0 18.0 11,020
12.50 EWJ1426I12.5 0.02 0.00 0.00 0.0 0.02 1350.0 0.0 0
13.00 EWJ1426I13 0.02 0.00 0.00 0.0 0.02 1172.0 0.0 0
13.50 EWJ1426I13.5 0.02 0.00 0.00 0.0 0.02 987.0 0.0 0
14.00 EWJ1426I14 0.02 0.00 0.00 0.0 0.02 979.0 0.0 0
14.50 EWJ1426I14.5 0.02 0.00 0.00 0.0 0.02 987.0 0.0 0
15.00 EWJ1426I15 0.02 0.00 0.00 0.0 0.02 987.0 0.0 0
15.50 EWJ1426I15.5 0.02 0.00 0.00 0.0 0.02 987.0 0.0 0
16.00 EWJ1426I16 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
16.50 EWJ1426I16.5 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
17.00 EWJ1426I17 0.02 0.00 0.00 0.0 0.02 856.0 0.0 0
17.50 EWJ1426I17.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
18.00 EWJ1426I18 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
18.50 EWJ1426I18.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
19.00 EWJ1426I19 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
19.50 EWJ1426I19.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
20.00 EWJ1426I20 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
20.50 EWJ1426I20.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
21.00 EWJ1426I21 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
21.50 EWJ1426I21.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
22.00 EWJ1426I22 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
22.50 EWJ1426I22.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.50 EWJ1426U4.5 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
5.00 EWJ1426U5 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
5.50 EWJ1426U5.5 0.02 0.00 0.00 0.0 0.02 856.0 0.0 0
6.00 EWJ1426U6 0.02 0.00 0.00 0.0 0.02 856.0 0.0 0
6.50 EWJ1426U6.5 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
7.00 EWJ1426U7 0.02 0.00 0.00 0.0 0.02 921.0 0.0 0
7.50 EWJ1426U7.5 0.02 0.00 0.00 0.0 0.02 950.0 0.0 0
8.00 EWJ1426U8 0.02 0.00 0.00 0.0 0.02 957.0 0.0 0
8.50 EWJ1426U8.5 0.02 0.00 0.00 0.0 0.02 946.0 0.0 0
9.00 EWJ1426U9 0.02 0.00 0.00 0.0 0.02 987.0 0.0 0
9.50 EWJ1426U9.5 0.02 0.00 0.00 0.0 0.02 1052.0 0.0 0
10.00 EWJ1426U10 0.02 0.00 0.00 0.0 0.02 1271.0 0.0 0
10.50 EWJ1426U10.5 0.02 0.00 0.00 0.0 0.02 1241.0 0.0 0
11.00 EWJ1426U11 0.02 0.00 0.00 0.0 0.02 1333.0 0.0 0
11.50 EWJ1426U11.5 0.04 0.01 0.01 539.0 0.03 1760.0 17.0 17
12.00 EWJ1426U12 0.23 0.00 0.20 272.0 0.23 265.0 1.0 11
12.50 EWJ1426U12.5 0.63 0.00 0.65 2253.0 0.75 2189.0 0.0 0
13.00 EWJ1426U13 1.12 0.00 1.14 1194.0 1.25 1021.0 0.0 0
13.50 EWJ1426U13.5 1.61 0.00 1.63 1095.0 1.75 1083.0 0.0 0
14.00 EWJ1426U14 2.11 0.00 2.13 1095.0 2.25 1116.0 0.0 0
14.50 EWJ1426U14.5 2.61 0.00 2.63 1095.0 2.75 1081.0 0.0 0
15.00 EWJ1426U15 3.05 0.00 3.05 1809.0 3.30 1593.0 0.0 0
15.50 EWJ1426U15.5 3.55 0.00 3.55 1796.0 3.90 724.0 0.0 0
16.00 EWJ1426U16 4.05 0.00 4.05 954.0 4.35 724.0 0.0 0
16.50 EWJ1426U16.5 4.55 0.00 4.55 966.0 4.85 723.0 0.0 0
17.00 EWJ1426U17 5.05 0.00 5.05 263.0 5.30 265.0 0.0 0
17.50 EWJ1426U17.5 5.50 0.00 5.50 705.0 5.90 414.0 0.0 0
18.00 EWJ1426U18 6.00 0.00 6.00 705.0 6.45 375.0 0.0 0
18.50 EWJ1426U18.5 6.55 0.00 6.50 624.0 6.95 379.0 0.0 0
19.00 EWJ1426U19 7.05 0.00 7.00 814.0 7.45 436.0 0.0 0
19.50 EWJ1426U19.5 7.45 0.00 7.40 399.0 8.20 196.0 0.0 0
20.00 EWJ1426U20 8.00 0.00 7.95 399.0 8.70 196.0 0.0 0
20.50 EWJ1426U20.5 8.50 0.00 8.45 599.0 9.20 196.0 0.0 0
21.00 EWJ1426U21 8.95 0.00 8.95 563.0 9.55 186.0 0.0 0
21.50 EWJ1426U21.5 9.40 0.00 9.25 675.0 10.20 501.0 0.0 0
22.00 EWJ1426U22 9.90 0.00 10.00 122.0 10.70 51.0 0.0 0
22.50 EWJ1426U22.5 10.30 0.00 10.10 922.0 11.65 431.0 0.0 0
Trading Center