iShs MSCI Jap Shs  $12.15

up +0.01


23/7/2014 04:00 PM  |  NYSEARCA : EWJ
Last Trade: 12.15
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 12.14
Open: 12.13
Bid: 11.90
Ask: 12.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWJ1425G5 6.90 0.00 6.90 1408.0 7.40 1130.0 0.0 0
5.50 EWJ1425G5.5 6.40 0.00 6.40 1879.0 6.90 1237.0 0.0 0
6.00 EWJ1425G6 5.90 0.00 5.90 1955.0 6.40 1174.0 0.0 0
6.50 EWJ1425G6.5 5.40 0.00 5.40 1695.0 5.90 1237.0 0.0 0
7.00 EWJ1425G7 4.95 0.00 4.95 2040.0 5.35 1269.0 0.0 0
7.50 EWJ1425G7.5 4.45 0.00 4.45 1772.0 4.85 989.0 0.0 0
8.00 EWJ1425G8 3.95 0.00 3.95 1743.0 4.35 1037.0 0.0 0
8.50 EWJ1425G8.5 3.45 0.00 3.45 1827.0 3.85 974.0 0.0 0
9.00 EWJ1425G9 2.98 0.00 2.95 3179.0 3.30 2475.0 0.0 0
9.50 EWJ1425G9.5 2.48 0.00 2.43 4196.0 2.83 3228.0 0.0 0
10.00 EWJ1425G10 2.00 0.00 2.00 518.0 2.25 357.0 0.0 0
10.50 EWJ1425G10.5 1.52 0.00 1.50 518.0 1.75 344.0 0.0 0
11.00 EWJ1425G11 1.02 0.00 1.00 3818.0 1.25 2822.0 0.0 0
11.50 EWJ1425G11.5 0.52 0.00 0.50 4121.0 0.75 3351.0 0.0 0
12.00 EWJ1425G12 0.10 -0.04 0.11 1946.0 0.15 6.0 1.0 60
12.50 EWJ1425G12.5 0.01 0.00 0.00 0.0 0.01 333.0 75.0 73
13.00 EWJ1425G13 0.02 0.00 0.00 0.0 0.02 704.0 0.0 0
13.50 EWJ1425G13.5 0.02 0.00 0.00 0.0 0.02 745.0 0.0 0
14.00 EWJ1425G14 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
14.50 EWJ1425G14.5 0.02 0.00 0.00 0.0 0.02 256.0 0.0 0
15.00 EWJ1425G15 0.02 0.00 0.00 0.0 0.02 273.0 0.0 0
15.50 EWJ1425G15.5 0.02 0.00 0.00 0.0 0.02 298.0 0.0 0
16.00 EWJ1425G16 0.02 0.00 0.00 0.0 0.02 1092.0 0.0 0
16.50 EWJ1425G16.5 0.02 0.00 0.00 0.0 0.02 580.0 0.0 0
17.00 EWJ1425G17 0.02 0.00 0.00 0.0 0.02 580.0 0.0 0
17.50 EWJ1425G17.5 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
18.00 EWJ1425G18 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
18.50 EWJ1425G18.5 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
19.00 EWJ1425G19 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
19.50 EWJ1425G19.5 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
20.00 EWJ1425G20 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
20.50 EWJ1425G20.5 0.02 0.00 0.00 0.0 0.02 681.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EWJ1425S5 0.02 0.00 0.00 0.0 0.02 712.0 0.0 0
5.50 EWJ1425S5.5 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0
6.00 EWJ1425S6 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
6.50 EWJ1425S6.5 0.02 0.00 0.00 0.0 0.02 647.0 0.0 0
7.00 EWJ1425S7 0.02 0.00 0.00 0.0 0.02 399.0 0.0 0
7.50 EWJ1425S7.5 0.02 0.00 0.00 0.0 0.02 809.0 0.0 0
8.00 EWJ1425S8 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
8.50 EWJ1425S8.5 0.02 0.00 0.00 0.0 0.02 447.0 0.0 0
9.00 EWJ1425S9 0.02 0.00 0.00 0.0 0.02 214.0 0.0 0
9.50 EWJ1425S9.5 0.02 0.00 0.00 0.0 0.02 254.0 0.0 0
10.00 EWJ1425S10 0.02 0.00 0.00 0.0 0.02 813.0 0.0 0
10.50 EWJ1425S10.5 0.02 0.00 0.00 0.0 0.02 740.0 0.0 0
11.00 EWJ1425S11 0.02 0.00 0.00 0.0 0.02 745.0 0.0 0
11.50 EWJ1425S11.5 0.02 0.00 0.00 0.0 0.02 745.0 0.0 0
12.00 EWJ1425S12 0.04 0.03 0.01 193.0 0.03 2219.0 44.0 261
12.50 EWJ1425S12.5 0.23 0.00 0.25 2775.0 0.41 2252.0 0.0 0
13.00 EWJ1425S13 0.82 0.00 0.75 868.0 1.00 1522.0 0.0 0
13.50 EWJ1425S13.5 1.31 0.00 1.25 1368.0 1.50 1440.0 0.0 0
14.00 EWJ1425S14 1.81 0.00 1.75 317.0 2.00 456.0 0.0 0
14.50 EWJ1425S14.5 2.31 0.00 2.18 3974.0 2.58 3368.0 0.0 0
15.00 EWJ1425S15 2.81 0.00 2.70 3719.0 3.05 3295.0 0.0 0
15.50 EWJ1425S15.5 3.30 0.00 3.20 1973.0 3.60 1768.0 0.0 0
16.00 EWJ1425S16 3.80 0.00 3.70 299.0 4.10 299.0 0.0 0
16.50 EWJ1425S16.5 4.30 0.00 4.20 299.0 4.60 299.0 0.0 0
17.00 EWJ1425S17 4.80 0.00 4.70 299.0 5.10 299.0 0.0 0
17.50 EWJ1425S17.5 5.20 0.00 5.15 295.0 5.65 369.0 0.0 0
18.00 EWJ1425S18 5.75 0.00 5.65 295.0 6.15 369.0 0.0 0
18.50 EWJ1425S18.5 6.20 0.00 6.15 301.0 6.65 369.0 0.0 0
19.00 EWJ1425S19 6.75 0.00 6.65 301.0 7.15 369.0 0.0 0
19.50 EWJ1425S19.5 7.20 0.00 7.15 295.0 7.65 369.0 0.0 0
20.00 EWJ1425S20 7.55 0.00 7.65 299.0 8.15 299.0 0.0 0
20.50 EWJ1425S20.5 8.10 0.00 8.15 974.0 8.65 1004.0 0.0 0
Trading Center