iShares MSCI Japan $10.94

down -0.01


15/4/2014 06:40 PM  |  NYSEARCA : EWJ
Last Trade: 10.94
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.09 %)
Prev Close: 10.95
Open: 10.91
Bid: 10.76
Ask: 11.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EWJ Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: EWJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EWJ1419D1 8.35 0.00 9.45 397.0 10.00 79.0 0.0 0
2.00 EWJ1419D2 8.85 0.00 8.65 474.0 9.15 121.0 0.0 0
3.00 EWJ1419D3 7.85 0.00 7.70 280.0 8.15 280.0 0.0 0
4.00 EWJ1419D4 6.85 0.00 6.70 440.0 7.15 340.0 0.0 0
4.50 EWJ1419D4.5 6.30 0.00 6.15 280.0 6.65 280.0 0.0 0
5.00 EWJ1419D5 5.85 0.00 5.65 443.0 6.15 416.0 0.0 0
5.50 EWJ1419D5.5 5.30 0.00 5.15 280.0 5.65 280.0 0.0 0
6.00 EWJ1419D6 4.85 0.00 4.75 15.0 5.05 403.0 0.0 0
6.50 EWJ1419D6.5 4.35 0.00 4.25 247.0 4.55 195.0 0.0 0
7.00 EWJ1419D7 3.85 0.00 3.75 200.0 4.05 484.0 0.0 0
7.50 EWJ1419D7.5 3.35 0.00 3.25 178.0 3.55 256.0 0.0 0
8.00 EWJ1419D8 2.87 0.00 2.78 378.0 3.05 579.0 0.0 0
8.50 EWJ1419D8.5 2.37 0.00 2.28 100.0 2.55 100.0 0.0 0
9.00 EWJ1419D9 2.35 0.47 1.84 712.0 1.98 308.0 8.0 157
9.50 EWJ1419D9.5 1.38 0.00 1.34 100.0 1.52 100.0 0.0 0
10.00 EWJ1419D10 0.90 0.02 0.84 355.0 1.00 105.0 12.0 338
10.50 EWJ1419D10.5 0.38 0.00 0.41 140.0 0.47 100.0 0.0 0
11.00 EWJ1419D11 0.03 -0.02 0.03 120.0 0.04 28.0 100.0 7,105
11.50 EWJ1419D11.5 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
12.00 EWJ1419D12 0.01 -0.01 0.01 5.0 0.02 423.0 2.0 4,968
12.50 EWJ1419D12.5 0.02 0.00 0.00 0.0 0.02 339.0 0.0 0
13.00 EWJ1419D13 0.02 0.00 0.01 324.0 0.02 250.0 0.0 0
13.50 EWJ1419D13.5 0.02 0.00 0.00 0.0 0.02 204.0 0.0 0
14.00 EWJ1419D14 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
14.50 EWJ1419D14.5 0.02 0.00 0.00 0.0 0.02 252.0 0.0 0
15.00 EWJ1419D15 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
15.50 EWJ1419D15.5 0.02 0.00 0.00 0.0 0.02 201.0 0.0 0
16.00 EWJ1419D16 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
16.50 EWJ1419D16.5 0.02 0.00 0.00 0.0 0.02 196.0 0.0 0
17.00 EWJ1419D17 0.02 0.00 0.00 0.0 0.02 199.0 0.0 0
17.50 EWJ1419D17.5 0.02 0.00 0.00 0.0 0.02 203.0 0.0 0
18.00 EWJ1419D18 0.02 0.00 0.00 0.0 0.02 202.0 0.0 0
18.50 EWJ1419D18.5 0.02 0.00 0.00 0.0 0.02 428.0 0.0 0
19.00 EWJ1419D19 0.02 0.00 0.00 0.0 0.02 426.0 0.0 0
20.00 EWJ1419D20 0.02 0.00 0.00 0.0 0.02 427.0 0.0 0
21.00 EWJ1419D21 0.02 0.00 0.00 0.0 0.02 339.0 0.0 0

Put Options: EWJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EWJ1419P1 0.01 0.00 0.00 0.0 0.01 100.0 0.0 0
2.00 EWJ1419P2 0.02 0.00 0.00 0.0 0.02 329.0 0.0 0
3.00 EWJ1419P3 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
4.00 EWJ1419P4 0.02 0.00 0.00 0.0 0.02 431.0 0.0 0
4.50 EWJ1419P4.5 0.02 0.00 0.00 0.0 0.02 430.0 0.0 0
5.00 EWJ1419P5 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
5.50 EWJ1419P5.5 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
6.00 EWJ1419P6 0.02 0.00 0.00 0.0 0.02 432.0 0.0 0
6.50 EWJ1419P6.5 0.02 0.00 0.00 0.0 0.02 341.0 0.0 0
7.00 EWJ1419P7 0.02 0.00 0.00 0.0 0.02 432.0 0.0 0
7.50 EWJ1419P7.5 0.02 0.00 0.00 0.0 0.02 436.0 0.0 0
8.00 EWJ1419P8 0.01 -0.01 0.01 25.0 0.02 180.0 25.0 25
8.50 EWJ1419P8.5 0.02 0.00 0.00 0.0 0.02 342.0 0.0 0
9.00 EWJ1419P9 0.01 -0.01 0.01 266.0 0.02 180.0 2.0 2
9.50 EWJ1419P9.5 0.02 0.00 0.00 0.0 0.02 331.0 0.0 0
10.00 EWJ1419P10 0.02 0.01 0.01 465.0 0.02 359.0 2.0 312
10.50 EWJ1419P10.5 0.04 0.03 0.02 310.0 0.03 827.0 30.0 60
11.00 EWJ1419P11 0.10 -0.01 0.08 228.0 0.12 10.0 389.0 6,678
11.50 EWJ1419P11.5 0.55 0.00 0.54 85.0 0.62 489.0 17.0 24
12.00 EWJ1419P12 1.05 0.05 1.02 174.0 1.08 100.0 10.0 363
12.50 EWJ1419P12.5 1.41 0.00 1.46 100.0 1.62 100.0 0.0 0
13.00 EWJ1419P13 1.94 -0.06 1.96 140.0 2.12 165.0 20.0 8
13.50 EWJ1419P13.5 2.40 0.00 2.45 100.0 2.62 100.0 0.0 0
14.00 EWJ1419P14 2.91 0.00 2.95 100.0 3.15 198.0 0.0 0
14.50 EWJ1419P14.5 3.35 0.00 3.45 100.0 3.65 100.0 0.0 0
15.00 EWJ1419P15 3.90 0.05 3.95 10.0 4.15 198.0 1.0 1
15.50 EWJ1419P15.5 4.35 0.00 4.45 100.0 4.65 100.0 0.0 0
16.00 EWJ1419P16 4.90 0.00 4.90 280.0 5.15 198.0 0.0 0
16.50 EWJ1419P16.5 5.30 0.00 5.35 280.0 5.65 198.0 0.0 0
17.00 EWJ1419P17 5.90 0.00 5.85 403.0 6.35 493.0 0.0 0
17.50 EWJ1419P17.5 6.30 0.00 6.35 280.0 6.85 280.0 0.0 0
18.00 EWJ1419P18 6.90 0.00 6.85 443.0 7.35 432.0 0.0 0
18.50 EWJ1419P18.5 7.30 0.00 7.35 280.0 7.85 280.0 0.0 0
19.00 EWJ1419P19 7.90 0.00 7.85 407.0 8.35 351.0 0.0 0
20.00 EWJ1419P20 8.90 0.00 8.85 280.0 9.35 280.0 0.0 0
21.00 EWJ1419P21 8.45 0.00 9.65 280.0 10.55 280.0 0.0 0
Trading Center