$16.97 0.00 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
12/2/201616.8617.0016.8616.97233,766
12/1/201617.0417.0416.9116.97183,182
11/30/201617.2617.2617.1017.13157,840
11/29/201617.0717.2217.0617.18259,877
11/28/201617.0617.1217.0617.1087,771
11/25/201617.2317.2417.2017.2268,923
11/23/201617.0517.0516.9917.01360,819
11/21/201616.9517.0416.9017.03192,455
11/18/201616.9816.9816.8716.8737,350
11/17/201617.1117.1417.0417.08184,307
11/16/201617.0517.1217.0017.0249,158
11/15/201617.0817.2017.0717.19272,185
11/14/201617.1917.1917.0717.10191,369
11/11/201617.3917.4117.3217.38165,913
11/10/201617.6417.6517.4017.47239,390
11/9/201617.5417.7717.5317.6995,246
11/8/201617.6117.7717.6117.74219,932
11/7/201617.6417.6717.5717.6468,565
11/4/201617.5517.6217.4917.5159,183
11/3/201617.7117.7117.6517.6778,308
11/2/201617.8217.8517.7417.7663,003
11/1/201617.9418.0017.7917.86115,144
10/31/201617.8817.9117.8217.9070,857
10/28/201617.9817.9917.9117.9493,959
10/27/201618.2118.2118.0918.1086,706
10/26/201618.1018.1618.0418.09157,812
10/25/201618.2718.2918.2018.2686,874
10/24/201618.3518.3718.2918.3051,865
10/21/201618.3018.3618.3018.3579,685
10/20/201618.4218.4818.3718.45328,582
10/19/201618.5118.5518.5018.5498,831
10/18/201618.5818.5818.5018.5669,056
10/17/201618.4218.4618.3918.42108,949
10/14/201618.5218.5618.4318.44139,548
10/13/201618.3018.4918.2818.45146,047
10/12/201618.4018.4818.3518.41477,992
10/11/201618.5918.6018.4418.49334,860
10/10/201618.6018.7018.6018.65263,810
10/7/201618.6618.6818.4718.64741,748
10/6/201618.6918.7418.6818.6878,198
10/5/201618.8218.8518.7818.82140,387
10/4/201618.7618.8018.6418.70226,265
10/3/201618.8318.8318.7118.75143,720
9/30/201618.7418.8918.7018.86243,286
9/29/201618.9018.9518.6018.70166,130
9/28/201618.8919.0418.8919.0491,865
9/27/201618.6918.9118.6918.87113,956
9/26/201618.8919.0018.8418.88146,270
9/23/201618.9719.0118.9618.9850,299
9/22/201619.0419.1018.9718.9978,536
9/21/201618.6218.7918.5618.7972,601
9/20/201618.5718.5718.4818.49276,030
9/19/201618.4918.5218.3718.411,033,050
9/16/201618.2818.3418.2818.3133,302
9/15/201618.3218.4718.3018.4571,833
9/14/201618.2218.3718.2218.29701,804
9/13/201618.3418.3718.1918.2371,667
9/12/201618.2618.5418.2618.5481,241
9/9/201618.6418.6418.3518.37511,591
9/8/201618.8118.8618.7418.7779,809
9/7/201618.8118.8518.7318.8090,088
9/6/201618.6818.7818.6818.7778,366
9/2/201618.5618.5618.4718.5434,403
9/1/201618.2418.3318.2118.33175,788
8/31/201618.2218.2518.1118.1782,213
8/30/201618.2918.3218.1818.2345,398
8/29/201618.1918.3118.1918.3052,550
8/26/201618.4218.5618.1518.2180,487
8/25/201618.3818.3918.2918.3167,316
8/24/201618.4218.4818.3718.3858,845
8/23/201618.5018.5618.4518.4566,860
8/22/201618.2918.4018.2618.3769,021
8/19/201618.3118.3918.2718.3743,663
8/18/201618.3318.4318.3318.4392,923
8/17/201618.2618.3518.1718.3199,388
8/16/201618.3718.4018.3018.3167,838
8/15/201618.3618.4218.3518.3651,789
8/12/201618.2918.2918.2118.25195,708
8/11/201618.1018.1818.0918.12165,050
8/10/201618.0518.0517.9517.98547,764
8/9/201617.8617.9717.8517.93181,525
8/8/201617.8117.8517.7817.83473,829
8/5/201617.7717.8717.7617.83313,056
8/4/201617.6917.7917.6917.74686,511
8/3/201617.6517.6917.6017.67107,480
8/2/201617.8617.8617.7117.7597,904
8/1/201618.0018.0017.8417.87241,156
7/29/201617.8318.1817.8318.16216,015
7/28/201617.7017.8917.6917.86158,027
7/27/201617.7617.7717.5117.59225,749
7/26/201617.6717.7617.6517.65122,289
7/25/201617.6117.6617.5617.61132,688
7/22/201617.5317.5917.5217.54135,408
7/21/201617.3517.4817.3517.438,665,170
7/20/201617.5717.6917.5417.62504,941
7/19/201617.5417.6017.5117.58106,337
7/18/201617.5717.7017.5617.65108,843
7/15/201617.6017.6417.5217.59251,466
7/14/201617.7217.7617.6617.68226,453
7/13/201617.6517.7217.5917.67180,675
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center