$17.71 -0.22 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

May. 4, 2016 | 03:07 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
7/18/201112.9512.9612.8112.9223,624
7/15/201113.1513.2213.0813.1737,771
7/14/201113.2813.3213.0513.0689,138
7/13/201113.0713.2913.0613.15105,387
7/12/201112.9713.1112.9512.9521,245
7/11/201113.2513.2813.1513.18151,157
7/8/201113.7713.8413.6713.7265,969
7/7/201113.9714.0413.9314.0116,652
7/6/201113.8713.8713.7813.82122,473
7/5/201114.1214.1313.9814.0080,849
7/1/201113.9514.1313.9514.2140,443
6/30/201113.9514.1313.9514.1134,268
6/29/201113.8013.9313.7413.9324,142
6/28/201113.5813.6713.5713.6530,349
6/27/201113.4813.6213.4613.5977,706
6/24/201113.6113.6213.4313.4644,338
6/23/201113.5413.6713.4413.67353,487
6/22/201113.8813.9613.7913.8093,641
6/21/201114.2214.2814.1814.251,270,580
6/20/201113.9914.0513.9914.058,076
6/17/201114.1514.1714.0614.10110,311
6/16/201113.7813.8913.7013.8282,335
6/15/201114.1014.1413.8613.9060,981
6/14/201114.3414.4814.3414.40122,243
6/13/201114.2014.2714.1114.17182,753
6/10/201114.4114.4114.1114.16277,670
6/9/201114.4814.6114.4714.5686,646
6/8/201114.6014.6214.4414.46166,694
6/7/201114.7714.8214.6914.69211,295
6/6/201114.7114.7314.5414.55371,931
6/3/201114.5914.8614.5714.761,896,000
6/2/201114.7114.7514.5514.70199,935
6/1/201114.9314.9314.6114.65508,509
5/31/201114.8414.9614.8214.9544,880
5/27/201114.5714.5714.5214.5527,226
5/26/201114.5014.5514.3114.4960,610
5/25/201114.3214.4714.2814.4450,577
5/24/201114.4914.5014.3814.4330,643
5/23/201114.3514.4314.3014.3673,815
5/20/201114.9114.9114.7214.73207,042
5/19/201114.8714.9814.7914.97137,520
5/18/201114.7414.8314.7314.78177,223
5/17/201114.6714.7914.6014.77271,232
5/16/201114.7014.9014.7014.78189,960
5/13/201114.8814.9314.6114.7299,177
5/12/201114.7414.9014.6614.83233,470
5/11/201114.8514.8514.5814.66185,014
5/10/201114.9315.0414.9015.02212,690
5/9/201114.7314.8914.6814.851,406,970
5/6/201114.9114.9214.5214.68935,484
5/5/201115.0215.0314.7814.82294,869
5/4/201115.4215.4515.2215.24319,245
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center