$16.97 0.00 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
2/16/201211.4011.6311.3711.6317,013
2/15/201211.4911.4911.3511.4014,072
2/14/201211.5811.5811.4011.4717,915
2/13/201211.6611.6811.6111.664,832
2/10/201211.4811.5311.4511.476,219
2/9/201211.6611.7311.6511.7260,973
2/8/201211.6911.7011.6311.6949,074
2/7/201211.6111.6911.5711.6719,127
2/6/201211.5311.6111.5111.5770,103
2/3/201211.5311.6911.5311.6960,315
2/2/201211.4811.5311.4311.5017,180
2/1/201211.3511.5211.3511.4561,490
1/31/201211.2011.2011.0911.1812,882
1/30/201211.1511.1811.1211.1725,007
1/27/201211.3411.3911.3311.3710,113
1/26/201211.3811.3811.2811.282,716
1/25/201211.0711.2710.9911.2225,270
1/24/201210.9711.0910.9211.08142,824
1/23/201211.1311.1611.0811.1223,476
1/20/201210.9811.0410.9611.043,493
1/19/201210.9111.0310.8811.0316,747
1/18/201210.7610.8510.7610.821,646
1/17/201210.6410.7210.6410.6444,025
1/13/201210.4610.5110.3910.4825,449
1/12/201210.6710.7110.6510.7168,067
1/11/201210.5410.6110.5010.6110,054
1/10/201210.6410.6710.5910.6221,282
1/9/201210.4510.4910.4010.4623,531
1/6/201210.5310.5310.3810.4038,855
1/5/201210.5510.5510.4710.4945,414
1/4/201210.7410.7510.6410.7222,528
1/3/201210.8010.9010.7610.8655,506
12/30/201110.5910.6210.5410.5933,140
12/29/201110.4410.6210.4310.6228,574
12/28/201110.5410.5510.4010.4244,852
12/27/201110.5310.5810.5310.5312,452
12/23/201110.5110.5410.4710.5411,263
12/22/201110.4310.5010.3810.4723,585
12/21/201110.4210.4310.3410.4250,108
12/20/201110.4010.4910.4010.4761,839
12/19/201110.5510.5910.4610.4839,263
12/16/201110.5210.5310.4010.4777,929
12/15/201110.4510.4610.4210.4321,059
12/14/201110.4710.4710.3710.4211,240
12/13/201110.7510.7510.5010.5316,250
12/12/201110.8710.8710.6710.704,532
12/9/201111.0211.0911.0211.061,384
12/8/201111.0111.0110.8810.9141,299
12/7/201111.0411.2310.9911.207,377
12/6/201111.1611.1911.0911.1622,108
12/5/201111.3611.3611.1911.2120,106
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center