$17.21 -0.27 (%) iShs MSCI Bl Cp Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
7/2/201011.1911.1910.9611.0127,900
7/1/201011.0811.1410.9711.1027,100
6/30/201010.9911.1110.8410.8429,300
6/29/201011.0411.0410.8510.9086,600
6/28/201011.3511.4511.3011.3136,500
6/25/201011.2911.4611.2711.4233,900
6/24/201011.4411.4911.3011.3332,600
6/23/201011.5211.6011.3711.5324,700
6/22/201011.8111.8611.6111.6322,500
6/21/201012.0312.0311.7211.77133,300
6/18/201011.8611.8811.8011.8576,200
6/17/201011.8811.9311.7811.93186,800
6/16/201011.7511.8811.6811.86120,700
6/15/201011.7011.9711.6911.97198,900
6/14/201011.6511.7411.5211.54172,800
6/11/201011.3011.4611.2911.46160,400
6/10/201011.2611.4711.2611.43101,900
6/9/201011.1111.1710.8910.96100,500
6/8/201010.8611.0110.7810.98302,400
6/7/201011.0611.1010.8410.85900,800
6/4/201011.1811.2110.9210.952,011,300
6/3/201011.5611.5911.3511.521,667,800
6/2/201011.2711.5411.2511.5431,300
6/1/201011.2411.4711.1911.19128,500
5/28/201011.4411.5011.1911.26199,900
5/27/201011.2211.5411.2211.5323,600
5/26/201011.0711.1510.7910.80217,400
5/25/201010.6911.0010.6911.0058,700
5/24/201011.2211.2911.0611.06131,200
5/21/201010.9511.4110.9511.41164,100
5/20/201011.1311.2210.8711.00162,100
5/19/201011.2711.4211.2311.42111,900
5/18/201011.5811.6311.0811.16270,500
5/17/201011.3711.4511.1111.41102,900
5/14/201011.6311.6511.3611.4382,300
5/13/201011.8311.9811.8011.8459,700
5/12/201011.8812.0511.8811.9663,800
5/11/201011.6511.9411.6511.74124,000
5/10/201011.8912.1111.8911.99131,100
5/7/201011.1411.1810.7910.89557,800
5/6/201011.5911.5911.0011.05144,400
5/5/201011.6211.7511.5611.59117,200
5/4/201012.2512.2511.9712.03236,500
5/3/201012.4612.5712.4512.5290,200
4/30/201012.5712.6312.3812.3944,900
4/29/201012.3712.4512.3712.42540,800
4/28/201012.2212.2811.9412.09133,400
4/27/201012.7312.7912.2512.29802,900
4/26/201012.9512.9912.8912.9253,500
4/23/201012.8213.0012.8213.00105,700
4/22/201012.8612.9512.8012.9384,100
4/21/201013.0913.0913.0113.0781,700
4/20/201013.1513.1713.1313.1454,400
4/19/201013.0313.1312.9713.1360,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center