$17.54 +0.11 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
10/5/201110.8411.0310.7811.03134,687
10/4/201110.5110.8010.4310.8068,569
10/3/201110.8910.8910.6310.6313,155
9/30/201111.0611.1211.0011.008,280
9/29/201111.4111.4411.2111.3416,507
9/28/201111.3811.4411.1211.1251,430
9/27/201111.3011.4811.2511.2940,190
9/26/201110.7710.9810.7510.9839,461
9/23/201110.5010.7310.5010.7316,416
9/22/201110.6610.6710.4610.6134,523
9/21/201111.3111.3711.0611.0650,336
9/20/201111.3811.3911.2811.2946,774
9/19/201111.2011.3311.1411.2525,948
9/16/201111.6211.6211.5011.6032,486
9/15/201111.4311.5811.4311.5826,013
9/14/201111.1511.4210.9911.36345,396
9/13/201111.0411.2010.9911.1665,554
9/12/201110.9811.1010.8511.0692,663
9/9/201111.4211.4311.1911.2272,543
9/8/201111.9011.9111.7311.7557,274
9/7/201111.7911.9211.7611.8947,242
9/6/201111.5411.6811.5011.6876,501
9/2/201112.2012.2512.1212.1488,752
9/1/201112.4712.4912.3512.35238,169
8/31/201112.6212.6212.5012.5615,595
8/30/201112.2812.4312.2512.4019,840
8/29/201112.4112.4112.3212.4133,343
8/26/201111.9112.1811.8012.1524,994
8/25/201112.2912.2912.0112.0445,341
8/24/201112.1912.3112.1912.3113,370
8/23/201112.0212.2112.0112.2130,262
8/22/201112.1912.2211.9111.9128,214
8/19/201111.8412.0911.7811.8172,735
8/18/201112.1012.1111.9011.9852,574
8/17/201112.6212.7212.4812.5393,378
8/16/201112.4812.7312.3812.45208,196
8/15/201112.6312.7812.6312.7810,181
8/12/201112.4112.5312.2912.41366,397
8/11/201111.5012.0511.5011.90121,285
8/10/201111.8011.8311.4511.47167,390
8/9/201111.8312.0111.4412.01134,045
8/8/201111.6411.7111.2511.33221,521
8/5/201112.1712.3511.7512.23198,563
8/4/201112.3912.4111.8911.9068,332
8/3/201112.7912.7912.5512.70101,029
8/2/201112.8912.9412.6312.6484,454
8/1/201113.4513.4512.9513.1092,309
7/29/201113.3513.4313.2913.33352,933
7/28/201113.3813.5113.3813.4112,718
7/27/201113.7013.7113.4213.46114,205
7/26/201113.8313.8413.7813.8120,851
7/25/201113.7513.7913.7413.748,394
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center