$16.98 -1.47 (%) iShs MSCI Bl Cp Shs - NYSE ARCA

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EWK historical data

Date Open High Low Close Volume
2/2/201617.1117.1116.8616.89207,777
2/1/201617.1017.2617.0817.20220,992
1/29/201616.9117.1916.9117.16285,562
1/28/201616.9316.9316.7616.87195,703
1/27/201616.9517.0316.7816.81399,384
1/26/201616.8617.0716.8617.07301,510
1/25/201616.7916.9316.7916.79304,795
1/22/201616.7016.8416.6916.82135,875
1/21/201616.1716.3916.0816.36323,140
1/20/201616.2816.3215.9716.23220,362
1/19/201616.6416.6716.4516.55503,924
1/15/201616.5016.6016.4416.49282,832
1/14/201616.8516.9416.7116.87201,822
1/13/201617.2217.2616.8316.86404,012
1/12/201617.2517.2617.0917.24204,619
1/11/201617.2317.2517.0617.14183,484
1/8/201617.3817.3817.0917.14228,937
1/7/201617.2617.4517.2517.27227,608
1/6/201617.4517.5517.3817.50141,784
1/5/201617.7617.7917.6617.77986,638
1/4/201617.9017.9417.6817.93558,884
12/31/201518.2018.2018.0518.06153,087
12/30/201518.3818.4318.3118.32118,555
12/29/201518.3418.4618.3318.43162,119
12/28/201518.2018.2718.1518.25104,879
12/24/201518.1518.2118.1118.1583,273
12/23/201517.9718.1617.9718.15109,566
12/22/201517.9317.9717.8217.93173,105
12/21/201517.9917.9917.7617.83411,065
12/18/201517.9317.9917.8117.821,284,480
12/17/201518.1218.1217.9317.957,117,420
12/16/201517.9518.0917.8718.06246,253
12/15/201517.6817.7417.5917.63161,981
12/14/201517.5517.6017.4517.60199,782
12/11/201517.5917.6417.4717.50248,966
12/10/201517.8317.8517.7217.73102,071
12/9/201517.9217.9817.7417.82102,814
12/8/201517.8717.9217.8217.8973,334
12/7/201518.0018.0317.9418.00120,369
12/4/201517.8818.0817.8718.08148,150
12/3/201517.9718.0117.8317.88216,722
12/2/201517.8417.8417.7117.7477,436
12/1/201517.8917.9317.8217.88378,624
11/30/201517.8217.8617.7717.7772,856
11/27/201517.8417.8817.8217.8416,596
11/25/201517.7017.7117.6317.6574,374
11/24/201517.4517.6017.4517.5841,476
11/23/201517.6617.6817.5217.5451,456
11/20/201517.7717.7817.6217.6473,436
11/19/201517.8517.8517.7317.7492,412
11/18/201517.6517.7317.5717.73111,483
11/17/201517.6617.6917.5617.59212,961
11/16/201517.4317.6017.4117.59190,984
11/13/201517.2917.3817.2617.3176,912
11/12/201517.4517.4517.3617.37121,054
11/11/201517.5717.6317.4917.59305,262
11/10/201517.3017.3917.2517.3798,508
11/9/201517.4617.5017.3917.48757,437
11/6/201517.4717.5517.3917.55999,105
11/5/201517.4717.4917.3517.46120,687
11/4/201517.5417.5417.4217.46431,959
11/3/201517.5317.6217.4817.57279,848
10/30/201517.5917.6317.5117.51108,506
10/29/201517.3017.4217.3017.4163,788
10/28/201517.4217.5417.2817.3997,679
10/27/201517.3017.3117.2017.2175,286
10/26/201517.2617.3117.2317.2735,576
10/23/201517.2317.3017.1817.2843,797
10/22/201517.1417.2117.1017.17153,057
10/21/201517.3717.3717.2217.2451,720
10/20/201517.3317.3817.3217.3659,806
10/19/201517.3617.3717.2917.3287,818
10/16/201517.2917.3317.2517.2940,659
10/15/201517.2217.3217.1917.3237,079
10/14/201517.1917.2517.1517.20181,779
10/13/201517.1017.1917.1017.1170,301
10/12/201517.1217.1617.0817.1045,851
10/9/201517.1917.2017.1417.17149,466
10/8/201516.9717.1516.9617.1393,618
10/7/201517.1517.1917.0417.12201,540
10/6/201517.0317.1317.0217.06134,115
10/5/201516.9617.0516.9417.0583,921
10/2/201516.5016.8216.4816.82591,415
10/1/201516.5416.5616.4016.54211,098
9/30/201516.4616.4916.3516.47296,065
9/29/201516.3516.3516.2016.2682,640
9/28/201516.4716.5316.3216.35138,055
9/25/201516.6816.7516.6016.64386,206
9/24/201516.5916.7016.4716.65204,240
9/23/201516.7116.7516.6316.68115,730
9/22/201516.6816.7016.5516.68244,520
9/21/201517.1917.1917.0517.1048,625
9/18/201517.2217.4117.1517.26212,800
9/17/201517.3117.6117.3017.49137,994
9/16/201517.3417.4917.3017.45103,020
9/15/201516.8917.0616.8717.06144,249
9/14/201516.9516.9616.8716.9045,653
9/11/201516.9817.1216.9717.1219,028
9/10/201516.9917.2116.9917.14170,173
9/9/201517.2017.2116.9316.95163,585
Trading Center